JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | - | 0 | 20.00 | 0.55 | 0.00 | - | - | 0 |
| 12.39 | 0.00 | - | - | 0 | 22.50 | 0.74 | 0.00 | - | 10 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 25.00 | 1.21 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 27.50 | 2.05 | 0.00 | - | 2 | 0 |
| 7.01 | 0.00 | - | 10 | 0 | 30.00 | 2.85 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 32.50 | 4.10 | 0.00 | - | 6 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 35.00 | 5.35 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 24 | 0 | 37.50 | 6.65 | 0.00 | - | 17 | 0 |
| 2.80 | 0.00 | - | 25 | 0 | 40.00 | 8.72 | 0.00 | - | 6 | 0 |
| 2.15 | 0.00 | - | 13 | 0 | 42.50 | 6.60 | 0.00 | - | 10 | 14 |
| 1.70 | 0.00 | - | 13 | 0 | 45.00 | 7.30 | 0.00 | - | 6 | 19 |
| 2.00 | 0.00 | - | 1 | 0 | 47.50 | 8.50 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | 4 | 0 | 50.00 | 16.70 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 52.50 | 15.10 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 55.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | - | 0 | 57.50 | 18.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 0 | 65.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.