JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG241220C00025000 | 2024-04-11 11:15AM EDT | 25.00 | 17.25 | 15.30 | 17.30 | 0.00 | - | 2 | 60 | 62.04% |
| FROG241220C00027500 | 2024-04-08 9:30AM EDT | 27.50 | 18.50 | 14.60 | 15.40 | 0.00 | - | 7 | 67 | 68.60% |
| FROG241220C00030000 | 2024-05-02 11:14AM EDT | 30.00 | 13.05 | 12.70 | 13.40 | 0.00 | - | 1 | 9 | 64.45% |
| FROG241220C00032500 | 2024-05-02 10:15AM EDT | 32.50 | 10.58 | 10.00 | 11.70 | 0.00 | - | 7 | 11 | 57.24% |
| FROG241220C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 10.26 | 8.40 | 10.20 | +0.39 | +3.95% | 1 | 18 | 55.79% |
| FROG241220C00037500 | 2024-05-03 11:14AM EDT | 37.50 | 8.70 | 7.50 | 8.70 | -1.48 | -14.54% | 1 | 9 | 56.15% |
| FROG241220C00040000 | 2024-05-03 3:34PM EDT | 40.00 | 7.27 | 7.20 | 7.50 | -1.53 | -17.39% | 7 | 55 | 58.94% |
| FROG241220C00042500 | 2024-04-19 10:30AM EDT | 42.50 | 5.00 | 6.10 | 6.40 | 0.00 | - | 1 | 14 | 57.75% |
| FROG241220C00045000 | 2024-05-03 11:08AM EDT | 45.00 | 5.60 | 4.40 | 5.60 | +0.30 | +5.66% | 2 | 92 | 54.46% |
| FROG241220C00047500 | 2024-04-05 11:47AM EDT | 47.50 | 6.65 | 3.60 | 4.80 | 0.00 | - | 1 | 17 | 53.83% |
| FROG241220C00050000 | 2024-04-26 2:22PM EDT | 50.00 | 4.70 | 3.00 | 4.10 | 0.00 | - | 17 | 58 | 53.56% |
| FROG241220C00052500 | 2024-05-01 2:30PM EDT | 52.50 | 3.17 | 2.45 | 3.50 | 0.00 | - | 1 | 58 | 53.17% |
| FROG241220C00055000 | 2024-04-12 11:26AM EDT | 55.00 | 2.72 | 2.50 | 2.90 | 0.00 | - | 2 | 101 | 54.76% |
| FROG241220C00060000 | 2024-05-02 10:06AM EDT | 60.00 | 1.70 | 1.30 | 2.15 | 0.00 | - | 3 | 78 | 52.20% |
| FROG241220C00065000 | 2024-05-03 9:56AM EDT | 65.00 | 1.60 | 0.80 | 1.55 | +0.45 | +39.13% | 1 | 16 | 51.51% |
| FROG241220C00070000 | 2024-05-01 12:54PM EDT | 70.00 | 0.95 | 0.70 | 1.15 | 0.00 | - | 10 | 63 | 52.93% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG241220P00025000 | 2024-04-26 3:31PM EDT | 25.00 | 0.80 | 0.95 | 1.25 | 0.00 | - | 5 | 111 | 56.89% |
| FROG241220P00027500 | 2024-04-11 9:46AM EDT | 27.50 | 1.45 | 1.40 | 1.65 | 0.00 | - | 2 | 15 | 54.37% |
| FROG241220P00030000 | 2024-04-22 10:07AM EDT | 30.00 | 2.40 | 2.00 | 2.80 | 0.00 | - | 1 | 102 | 55.97% |
| FROG241220P00032500 | 2024-04-30 2:40PM EDT | 32.50 | 2.80 | 2.80 | 3.50 | 0.00 | - | 10 | 34 | 54.16% |
| FROG241220P00035000 | 2024-05-02 10:45AM EDT | 35.00 | 3.80 | 3.70 | 4.00 | 0.00 | - | 5 | 34 | 50.73% |
| FROG241220P00037500 | 2024-05-03 3:48PM EDT | 37.50 | 5.00 | 4.80 | 5.90 | -0.50 | -9.09% | 2 | 33 | 53.15% |
| FROG241220P00040000 | 2024-05-03 3:01PM EDT | 40.00 | 6.00 | 6.10 | 6.40 | -0.08 | -1.32% | 1 | 5 | 50.39% |
| FROG241220P00042500 | 2024-03-18 12:36PM EDT | 42.50 | 6.60 | 8.30 | 8.60 | 0.00 | - | 10 | 14 | 54.52% |
| FROG241220P00045000 | 2024-03-21 2:30PM EDT | 45.00 | 7.30 | 10.40 | 10.70 | 0.00 | - | 6 | 19 | 57.96% |
| FROG241220P00047500 | 2024-03-01 3:41PM EDT | 47.50 | 8.50 | 8.70 | 9.10 | 0.00 | - | 1 | 4 | 30.86% |
| FROG241220P00050000 | 2024-04-22 11:05AM EDT | 50.00 | 14.30 | 12.50 | 12.90 | 0.00 | - | - | 10 | 47.18% |
| FROG241220P00052500 | 2024-05-02 10:32AM EDT | 52.50 | 15.10 | 14.20 | 14.90 | 0.00 | - | 2 | 12 | 47.10% |
© 2024 Yahoo. All rights reserved.