JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 15 |
| 14.25 | 0.00 | - | 5 | 5 | 20.00 | 0.05 | 0.00 | - | 1 | 4 |
| 16.58 | 0.00 | - | 1 | 37 | 22.50 | 0.35 | 0.00 | - | 30 | 31 |
| 9.40 | 0.00 | - | 23 | 35 | 25.00 | 0.55 | 0.00 | - | 2 | 79 |
| 7.00 | -0.64 | -8.38% | 1 | 1 | 27.50 | 1.09 | +0.08 | +7.92% | 2 | 430 |
| 5.90 | 0.00 | - | 2 | 58 | 30.00 | 1.95 | +0.05 | +2.63% | 48 | 108 |
| 3.95 | +0.05 | +1.28% | 10 | 190 | 32.50 | 2.90 | 0.00 | - | 71 | 132 |
| 2.74 | -0.18 | -6.16% | 12 | 658 | 35.00 | 4.20 | 0.00 | - | 1 | 141 |
| 2.05 | 0.00 | - | 15 | 78 | 37.50 | 5.74 | 0.00 | - | 5 | 44 |
| 1.34 | -0.06 | -4.29% | 2 | 722 | 40.00 | 7.87 | 0.00 | - | 6 | 90 |
| 0.95 | -0.01 | -1.04% | 19 | 87 | 42.50 | 7.20 | 0.00 | - | 12 | 58 |
| 0.60 | -0.25 | -29.41% | 2 | 422 | 45.00 | 12.00 | 0.00 | - | 9 | 43 |
| 0.60 | 0.00 | - | 1 | 257 | 47.50 | 8.20 | 0.00 | - | 3 | 14 |
| 0.34 | 0.00 | - | 4 | 616 | 50.00 | 10.00 | 0.00 | - | 4 | 7 |
| 0.33 | 0.00 | - | 10 | 50 | 52.50 | 16.00 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 1 | 426 | 55.00 | 15.30 | 0.00 | - | 1 | 4 |
| 2.55 | 0.00 | - | 4 | 9 | 57.50 | 17.30 | 0.00 | - | - | 1 |
| 1.03 | 0.00 | - | 1 | 41 | 60.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 18 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.