JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240920C00020000 | 2024-04-15 3:01PM EDT | 20.00 | 18.60 | 20.20 | 22.40 | 0.00 | - | 3 | 0 | 107.52% |
| FROG240920C00022500 | 2024-04-17 10:08AM EDT | 22.50 | 16.58 | 17.90 | 20.10 | 0.00 | - | 1 | 37 | 97.36% |
| FROG240920C00025000 | 2024-02-15 10:31AM EDT | 25.00 | 21.00 | 17.40 | 20.20 | 0.00 | - | 1 | 18 | 124.51% |
| FROG240920C00030000 | 2024-04-19 12:28PM EDT | 30.00 | 9.40 | 11.60 | 13.90 | 0.00 | - | 5 | 22 | 78.54% |
| FROG240920C00032500 | 2024-05-02 10:20AM EDT | 32.50 | 9.23 | 8.60 | 10.30 | 0.00 | - | 1 | 8 | 55.15% |
| FROG240920C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 8.75 | 7.20 | 8.60 | +0.43 | +5.17% | 1 | 157 | 55.30% |
| FROG240920C00037500 | 2024-05-02 10:20AM EDT | 37.50 | 6.27 | 6.70 | 7.00 | 0.00 | - | 5 | 29 | 58.63% |
| FROG240920C00040000 | 2024-05-03 12:34PM EDT | 40.00 | 5.96 | 5.60 | 6.10 | -0.04 | -0.67% | 2 | 677 | 60.17% |
| FROG240920C00042500 | 2024-05-02 2:51PM EDT | 42.50 | 4.60 | 3.70 | 4.90 | 0.00 | - | 9 | 42 | 54.37% |
| FROG240920C00045000 | 2024-05-02 3:06PM EDT | 45.00 | 3.70 | 2.95 | 3.90 | 0.00 | - | 1 | 406 | 53.83% |
| FROG240920C00047500 | 2024-05-02 12:49PM EDT | 47.50 | 2.90 | 2.85 | 3.10 | 0.00 | - | 38 | 256 | 56.30% |
| FROG240920C00050000 | 2024-04-30 11:11AM EDT | 50.00 | 2.25 | 1.65 | 2.50 | 0.00 | - | 15 | 888 | 52.47% |
| FROG240920C00052500 | 2024-05-01 2:58PM EDT | 52.50 | 2.00 | 1.25 | 2.05 | 0.00 | - | 9 | 39 | 52.64% |
| FROG240920C00055000 | 2024-04-22 10:29AM EDT | 55.00 | 0.95 | 1.05 | 1.65 | 0.00 | - | 1 | 392 | 53.37% |
| FROG240920C00057500 | 2024-04-26 9:30AM EDT | 57.50 | 2.55 | 0.65 | 1.30 | 0.00 | - | 4 | 9 | 51.95% |
| FROG240920C00060000 | 2024-04-26 12:25PM EDT | 60.00 | 1.25 | 0.45 | 1.00 | 0.00 | - | 6 | 40 | 51.32% |
| FROG240920C00065000 | 2024-05-01 11:32AM EDT | 65.00 | 0.60 | 0.25 | 0.65 | 0.00 | - | 1 | 7 | 51.76% |
| FROG240920C00070000 | 2024-04-18 1:34PM EDT | 70.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 17 | 56.69% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240920P00020000 | 2024-03-04 10:51AM EDT | 20.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 88.57% |
| FROG240920P00022500 | 2024-01-23 4:36PM EDT | 22.50 | 0.75 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 88.48% |
| FROG240920P00025000 | 2024-04-12 10:08AM EDT | 25.00 | 0.66 | 0.35 | 0.55 | 0.00 | - | 1 | 14 | 56.15% |
| FROG240920P00027500 | 2024-03-27 10:46AM EDT | 27.50 | 0.73 | 0.50 | 0.60 | 0.00 | - | 10 | 10 | 50.78% |
| FROG240920P00030000 | 2024-04-19 10:29AM EDT | 30.00 | 1.65 | 1.20 | 1.40 | 0.00 | - | 5 | 25 | 54.74% |
| FROG240920P00032500 | 2024-04-25 3:56PM EDT | 32.50 | 1.70 | 1.85 | 2.05 | 0.00 | - | - | 1 | 53.66% |
| FROG240920P00035000 | 2024-04-24 10:38AM EDT | 35.00 | 2.55 | 2.65 | 3.50 | 0.00 | - | 4 | 79 | 56.08% |
| FROG240920P00037500 | 2024-05-02 10:07AM EDT | 37.50 | 4.20 | 3.60 | 4.50 | 0.00 | - | 1 | 13 | 54.22% |
| FROG240920P00040000 | 2024-05-02 1:39PM EDT | 40.00 | 5.10 | 4.90 | 5.20 | 0.00 | - | 22 | 79 | 50.83% |
| FROG240920P00042500 | 2024-04-17 11:38AM EDT | 42.50 | 7.20 | 6.20 | 7.30 | 0.00 | - | 12 | 58 | 52.76% |
| FROG240920P00045000 | 2024-04-15 11:46AM EDT | 45.00 | 9.20 | 7.80 | 8.80 | 0.00 | - | 16 | 34 | 51.42% |
| FROG240920P00047500 | 2024-04-26 11:51AM EDT | 47.50 | 8.20 | 9.50 | 10.80 | 0.00 | - | 3 | 14 | 51.61% |
| FROG240920P00050000 | 2024-04-26 2:13PM EDT | 50.00 | 10.00 | 11.50 | 11.90 | 0.00 | - | 4 | 24 | 49.10% |
| FROG240920P00052500 | 2024-04-16 10:08AM EDT | 52.50 | 16.00 | 13.60 | 14.10 | 0.00 | - | - | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.