JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621C00012500 | 2023-11-02 3:47PM EDT | 12.50 | 14.50 | 15.60 | 19.00 | 0.00 | - | - | 10 | 0.00% |
| FROG240621C00015000 | 2023-11-03 12:59PM EDT | 15.00 | 12.70 | 13.20 | 16.50 | 0.00 | - | 3 | 3 | 0.00% |
| FROG240621C00020000 | 2024-01-19 10:46AM EDT | 20.00 | 14.20 | 23.70 | 28.00 | 0.00 | - | 3 | 2 | 342.77% |
| FROG240621C00022500 | 2024-05-03 10:11AM EDT | 22.50 | 18.00 | 17.40 | 19.30 | +0.30 | +1.69% | 1 | 13 | 136.87% |
| FROG240621C00025000 | 2024-04-25 10:54AM EDT | 25.00 | 14.70 | 15.00 | 16.00 | 0.00 | - | 1 | 60 | 101.95% |
| FROG240621C00030000 | 2024-05-02 12:04PM EDT | 30.00 | 10.10 | 10.00 | 11.10 | 0.00 | - | 1 | 152 | 71.68% |
| FROG240621C00032500 | 2024-04-30 1:40PM EDT | 32.50 | 8.40 | 7.30 | 8.80 | 0.00 | - | 1 | 7 | 56.79% |
| FROG240621C00035000 | 2024-04-30 11:32AM EDT | 35.00 | 6.50 | 5.20 | 6.80 | 0.00 | - | 2 | 234 | 53.13% |
| FROG240621C00037500 | 2024-05-01 9:41AM EDT | 37.50 | 4.80 | 3.80 | 5.00 | 0.00 | - | 1 | 333 | 53.61% |
| FROG240621C00040000 | 2024-05-03 10:30AM EDT | 40.00 | 3.40 | 3.40 | 3.60 | +0.10 | +3.03% | 21 | 238 | 60.40% |
| FROG240621C00042500 | 2024-05-03 3:26PM EDT | 42.50 | 2.50 | 2.35 | 2.50 | +0.05 | +2.04% | 22 | 692 | 58.98% |
| FROG240621C00045000 | 2024-05-03 3:12PM EDT | 45.00 | 1.75 | 1.60 | 1.70 | +0.05 | +2.94% | 48 | 6,795 | 58.42% |
| FROG240621C00047500 | 2024-05-03 1:12PM EDT | 47.50 | 1.29 | 1.00 | 1.15 | +0.28 | +27.72% | 21 | 216 | 57.62% |
| FROG240621C00050000 | 2024-05-03 11:09AM EDT | 50.00 | 0.80 | 0.40 | 0.80 | 0.00 | - | 12 | 290 | 54.74% |
| FROG240621C00052500 | 2024-05-03 3:27PM EDT | 52.50 | 0.45 | 0.20 | 0.55 | -0.20 | -30.77% | 1 | 5,028 | 54.79% |
| FROG240621C00055000 | 2024-05-01 10:34AM EDT | 55.00 | 0.26 | 0.10 | 0.35 | 0.00 | - | 1 | 251 | 54.59% |
| FROG240621C00057500 | 2024-04-05 11:08AM EDT | 57.50 | 1.10 | 0.10 | 0.25 | 0.00 | - | 7 | 24 | 57.32% |
| FROG240621C00060000 | 2024-04-03 10:09AM EDT | 60.00 | 0.80 | 0.10 | 0.40 | 0.00 | - | 25 | 27 | 66.89% |
| FROG240621C00065000 | 2024-03-11 12:03PM EDT | 65.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 7 | 5 | 78.13% |
| FROG240621C00070000 | 2024-04-03 2:55PM EDT | 70.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 9 | 32 | 105.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621P00015000 | 2023-11-01 11:33AM EDT | 15.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 169.14% |
| FROG240621P00017500 | 2023-11-15 11:13AM EDT | 17.50 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 145.12% |
| FROG240621P00020000 | 2024-03-04 10:58AM EDT | 20.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 5 | 55 | 128.13% |
| FROG240621P00022500 | 2024-01-25 4:14PM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 113.97% |
| FROG240621P00025000 | 2024-05-02 10:26AM EDT | 25.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 10 | 64 | 106.06% |
| FROG240621P00027500 | 2024-03-05 12:39PM EDT | 27.50 | 0.40 | 0.05 | 0.85 | 0.00 | - | 2 | 162 | 78.32% |
| FROG240621P00030000 | 2024-04-29 12:40PM EDT | 30.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 42 | 59.47% |
| FROG240621P00032500 | 2024-04-24 11:04AM EDT | 32.50 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 79 | 58.01% |
| FROG240621P00035000 | 2024-05-02 1:05PM EDT | 35.00 | 1.44 | 1.25 | 1.35 | 0.00 | - | 6 | 5,090 | 57.37% |
| FROG240621P00037500 | 2024-05-03 1:47PM EDT | 37.50 | 2.05 | 2.15 | 2.25 | -0.25 | -10.87% | 8 | 85 | 57.13% |
| FROG240621P00040000 | 2024-05-02 12:22PM EDT | 40.00 | 3.70 | 3.30 | 3.50 | 0.00 | - | 13 | 181 | 56.81% |
| FROG240621P00042500 | 2024-05-01 10:48AM EDT | 42.50 | 5.00 | 4.60 | 5.50 | 0.00 | - | 1 | 97 | 59.25% |
| FROG240621P00045000 | 2024-05-02 9:36AM EDT | 45.00 | 6.85 | 6.20 | 7.60 | 0.00 | - | 1 | 216 | 61.04% |
| FROG240621P00047500 | 2024-04-29 10:20AM EDT | 47.50 | 7.10 | 8.20 | 9.50 | 0.00 | - | 4 | 62 | 61.13% |
| FROG240621P00050000 | 2024-03-20 1:59PM EDT | 50.00 | 7.98 | 11.80 | 13.30 | 0.00 | - | 2 | 2 | 94.82% |
© 2024 Yahoo. All rights reserved.