STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

JFrog Ltd. (FROG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

39.83

+0.66

(+1.68%)

At close: 04:00PM EDT

39.00

-0.83

(-2.08%)

Pre-Market:

08:46AM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	39.91	40.62	39.21	39.83	39.83	1,023,200
Apr 23, 2024	37.79	39.33	37.79	39.17	39.17	727,200
Apr 22, 2024	37.41	37.94	36.93	37.74	37.74	601,800
Apr 19, 2024	37.62	37.86	36.92	37.14	37.14	609,900
Apr 18, 2024	37.99	38.88	37.24	37.94	37.94	706,100
Apr 17, 2024	37.79	38.76	37.79	38.03	38.03	978,400
Apr 16, 2024	37.32	37.78	36.46	37.49	37.49	705,500
Apr 15, 2024	38.73	39.05	37.35	37.45	37.45	987,100
Apr 12, 2024	39.91	40.03	38.22	38.60	38.60	997,100
Apr 11, 2024	41.12	41.38	40.04	40.28	40.28	1,294,400
Apr 10, 2024	41.09	41.58	40.85	40.93	40.93	670,600
Apr 09, 2024	42.93	43.49	41.36	42.12	42.12	882,800
Apr 08, 2024	43.51	43.67	42.95	43.02	43.02	375,900
Apr 05, 2024	42.68	43.35	42.15	43.09	43.09	577,200
Apr 04, 2024	43.99	44.61	42.61	42.66	42.66	794,700
Apr 03, 2024	43.04	43.78	42.33	43.28	43.28	750,000
Apr 02, 2024	43.00	43.54	42.00	43.40	43.40	880,100
Apr 01, 2024	44.57	45.94	43.44	44.31	44.31	1,236,800
Mar 28, 2024	44.08	44.62	43.54	44.22	44.22	1,110,100
Mar 27, 2024	44.67	44.71	42.65	43.92	43.92	1,076,500
Mar 26, 2024	43.22	44.90	43.01	44.22	44.22	1,057,600
Mar 25, 2024	44.04	44.56	43.01	43.12	43.12	929,700
Mar 22, 2024	44.13	44.19	43.30	44.09	44.09	597,100
Mar 21, 2024	45.75	46.65	43.92	44.31	44.31	1,484,900
Mar 20, 2024	42.90	44.69	42.34	44.65	44.65	1,191,200
Mar 19, 2024	42.86	43.03	42.06	42.96	42.96	867,900
Mar 18, 2024	42.39	43.55	42.39	43.11	43.11	914,500
Mar 15, 2024	42.28	42.65	41.80	42.20	42.20	960,100
Mar 14, 2024	42.58	43.46	41.76	42.44	42.44	691,700
Mar 13, 2024	42.80	44.09	42.51	42.75	42.75	922,300
Mar 12, 2024	41.82	42.97	41.24	42.70	42.70	974,900
Mar 11, 2024	42.04	42.28	41.30	41.72	41.72	649,400
Mar 08, 2024	43.10	43.60	41.85	42.38	42.38	735,700
Mar 07, 2024	42.87	43.49	42.67	42.77	42.77	901,500
Mar 06, 2024	42.36	43.40	41.81	42.68	42.68	1,036,800
Mar 05, 2024	42.73	42.80	40.68	41.59	41.59	1,812,100
Mar 04, 2024	45.00	45.02	43.22	43.64	43.64	1,481,400
Mar 01, 2024	44.61	45.40	43.85	45.01	45.01	1,373,600
Feb 29, 2024	44.91	45.00	43.79	44.79	44.79	1,274,300
Feb 28, 2024	43.97	45.00	43.55	44.80	44.80	995,500
Feb 27, 2024	44.40	44.98	44.17	44.40	44.40	1,111,900
Feb 26, 2024	43.50	44.84	43.29	44.21	44.21	1,359,600
Feb 23, 2024	43.95	44.40	43.22	43.38	43.38	1,194,000
Feb 22, 2024	41.40	44.38	41.40	43.80	43.80	3,300,900
Feb 21, 2024	41.41	41.90	40.02	40.50	40.50	1,949,900
Feb 20, 2024	43.48	43.49	41.33	42.50	42.50	3,140,600
Feb 16, 2024	47.40	47.47	44.50	44.83	44.83	3,032,700
Feb 15, 2024	46.00	48.81	44.25	47.64	47.64	10,412,600
Feb 14, 2024	36.00	37.13	35.69	37.09	37.09	2,493,800
Feb 13, 2024	35.83	36.77	34.50	35.75	35.75	2,224,300
Feb 12, 2024	39.26	40.40	37.31	37.33	37.33	2,986,600
Feb 09, 2024	38.94	39.44	38.30	39.22	39.22	1,877,500
Feb 08, 2024	37.48	39.44	36.94	37.91	37.91	3,107,900
Feb 07, 2024	34.86	36.40	34.44	36.38	36.38	1,299,500
Feb 06, 2024	36.36	37.18	34.44	34.57	34.57	1,918,100
Feb 05, 2024	35.25	36.31	34.24	35.79	35.79	1,891,400
Feb 02, 2024	33.51	35.03	33.33	34.94	34.94	1,566,500
Feb 01, 2024	32.73	33.69	32.68	33.63	33.63	988,400
Jan 31, 2024	32.62	33.27	32.00	32.53	32.53	948,300
Jan 30, 2024	33.83	34.00	32.33	32.81	32.81	654,500
Jan 29, 2024	32.90	33.69	32.90	33.69	33.69	937,800
Jan 26, 2024	33.23	33.62	32.83	32.90	32.90	585,800
Jan 25, 2024	34.05	34.05	33.05	33.18	33.18	739,700
Jan 24, 2024	34.73	34.78	33.39	33.48	33.48	673,200
Jan 23, 2024	34.45	35.00	34.00	34.19	34.19	485,600
Jan 22, 2024	34.69	34.98	33.57	34.24	34.24	702,500
Jan 19, 2024	33.54	34.11	32.96	33.94	33.94	804,000
Jan 18, 2024	33.60	33.89	32.94	33.28	33.28	667,100
Jan 17, 2024	32.71	33.08	32.20	33.01	33.01	427,500
Jan 16, 2024	33.14	33.55	32.95	33.21	33.21	463,300
Jan 12, 2024	33.55	33.84	32.80	32.98	32.98	326,500
Jan 11, 2024	33.60	34.25	33.21	33.33	33.33	488,100
Jan 10, 2024	33.20	34.21	33.20	33.68	33.68	875,200
Jan 09, 2024	31.99	33.28	31.91	33.06	33.06	397,600
Jan 08, 2024	31.34	32.34	31.34	32.20	32.20	372,400
Jan 05, 2024	31.26	31.75	31.13	31.30	31.30	371,900
Jan 04, 2024	31.88	32.09	31.25	31.45	31.45	418,600
Jan 03, 2024	33.11	33.22	31.84	32.05	32.05	612,900
Jan 02, 2024	34.08	34.21	33.27	33.52	33.52	880,300
Dec 29, 2023	34.88	35.02	34.57	34.61	34.61	503,700
Dec 28, 2023	34.74	35.22	34.50	34.88	34.88	338,100
Dec 27, 2023	34.99	35.07	34.55	34.70	34.70	342,500
Dec 26, 2023	34.61	35.35	34.61	34.92	34.92	721,600
Dec 22, 2023	35.00	35.01	34.25	34.68	34.68	792,200
Dec 21, 2023	33.52	35.01	33.21	34.93	34.93	2,366,300
Dec 20, 2023	32.22	32.48	31.78	31.83	31.83	687,300
Dec 19, 2023	31.80	32.43	31.72	32.35	32.35	614,500
Dec 18, 2023	31.61	32.37	31.44	31.63	31.63	569,500
Dec 15, 2023	31.28	31.58	30.73	31.55	31.55	889,600
Dec 14, 2023	31.44	32.21	30.60	31.22	31.22	742,700
Dec 13, 2023	30.10	30.97	29.58	30.83	30.83	1,242,300
Dec 12, 2023	30.18	30.38	29.91	30.20	30.20	518,400
Dec 11, 2023	29.51	30.35	29.27	30.18	30.18	669,900
Dec 08, 2023	29.08	30.08	28.82	29.77	29.77	943,000
Dec 07, 2023	29.07	29.88	29.01	29.08	29.08	993,600
Dec 06, 2023	29.00	29.47	28.66	29.25	29.25	998,700
Dec 05, 2023	28.43	29.17	28.05	29.11	29.11	771,400
Dec 04, 2023	28.00	28.60	27.67	28.22	28.22	899,000
Dec 01, 2023	26.93	28.38	26.84	28.29	28.29	968,800
Nov 30, 2023	27.15	27.36	26.44	26.98	26.98	507,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7287-0.0010(-0.14%)

CRUDE OIL82.39-0.42(-0.51%)

Bitcoin CAD86,358.35-4,327.27(-4.77%)

STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

JFrog Ltd. (FROG)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7287
-0.0010(-0.14%)

CRUDE OIL
82.39
-0.42(-0.51%)

Bitcoin CAD
86,358.35
-4,327.27(-4.77%)