Canada Markets closed

JFrog Ltd. (FROG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.44-7.12 (-8.73%)
At close: 4:00PM EDT

74.90 +0.46 (0.62%)
After hours: 5:46PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 28, 202078.7779.2474.0074.4474.44956,760
Oct. 27, 202085.9088.3680.1881.5681.561,122,200
Oct. 26, 202082.9095.2082.0185.0785.072,717,800
Oct. 23, 202081.2185.5079.3785.2585.25718,600
Oct. 22, 202078.6581.8475.6180.8880.88616,900
Oct. 21, 202081.5386.1977.3077.4077.40625,400
Oct. 20, 202079.6683.8879.2181.7781.77757,100
Oct. 19, 202080.0086.9977.3178.1478.141,638,300
Oct. 16, 202075.1781.2974.4480.1880.181,002,200
Oct. 15, 202073.1475.1371.8275.0175.01405,100
Oct. 14, 202074.3376.9073.5873.8073.80781,200
Oct. 13, 202076.0076.0073.4873.6273.62633,100
Oct. 12, 202076.9477.3874.5076.7376.73855,400
Oct. 09, 202073.7476.8572.2574.0074.001,147,800
Oct. 08, 202075.0075.0069.2073.3773.37928,200
Oct. 07, 202074.8976.0372.3573.0073.00724,300
Oct. 06, 202078.6478.9974.1174.6274.62503,200
Oct. 05, 202078.7079.9976.1078.0178.01393,800
Oct. 02, 202075.0078.6974.0075.7575.75902,600
Oct. 01, 202086.0186.4977.2879.0179.012,861,800
Sep. 30, 202085.8388.8681.7084.6584.651,445,200
Sep. 29, 202085.2090.8082.1085.4785.471,978,800
Sep. 28, 202077.4887.1176.0586.3586.352,190,100
Sep. 25, 202074.0077.1772.9875.7375.73873,800
Sep. 24, 202073.6581.2172.3572.4672.461,249,200
Sep. 23, 202077.7083.5071.6675.5075.502,604,000
Sep. 22, 202069.2579.3964.0077.7177.714,117,800
Sep. 21, 202063.0068.2562.5967.0067.001,046,700
Sep. 18, 202063.4266.4062.5064.7864.78967,200
Sep. 17, 202060.7568.5060.0064.4664.463,069,000
Sep. 16, 202071.2777.0064.0364.7964.7914,493,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.