Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRO240816C00018000 | 2024-03-05 11:26AM EDT | 2024-08-16 | 5.10 | 6.40 | 8.80 | 0.00 | - | 2 | 218 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621P00018000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.33 | 0.00 | 2.10 | 0.00 | - | 5 | 5 | 194.92% |
FRO240816P00018000 | 2024-04-15 1:35PM EDT | 2024-08-16 | 0.37 | 0.00 | 1.35 | 0.00 | - | 3 | 307 | 91.70% |