Frontline plc (FRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117C00015000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 12.44 | 12.10 | 12.60 | -0.02 | -0.16% | 43 | 1,856 | 42.77% |
| FRO260116C00015000 | 2023-12-18 3:19PM EDT | 2026-01-16 | 5.18 | 5.70 | 9.40 | 0.00 | - | 2,031 | 2,256 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816P00015000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 44 | 92 | 68.16% |
| FRO250117P00015000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.50 | 0.00 | - | 21 | 474 | 80.47% |
| FRO260116P00015000 | 2023-12-11 2:57PM EDT | 2026-01-16 | 3.30 | 1.00 | 4.90 | 0.00 | - | 10 | 23 | 74.56% |
© 2024 Yahoo. All rights reserved.