First Merchants Corporation (FRME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRME240517C00035000 | 2024-03-28 11:58AM EDT | 2024-05-17 | 1.85 | 0.00 | 3.80 | 0.00 | - | 3 | 3 | 69.34% |
| FRME240621C00035000 | 2024-04-01 2:12PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.30 | 0.00 | - | 5 | 0 | 82.42% |
| FRME240920C00035000 | 2024-03-28 2:47PM EDT | 2024-09-20 | 3.50 | 0.40 | 5.40 | 0.00 | - | 2 | 2 | 60.72% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.