Franklin Growth Fund (FRGSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

108.18

-0.82

(-0.75%)

At close: 06:46PM EDT

Time Period:

Apr 18, 2023 - Apr 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	-	-	-	-	-	-
Apr 17, 2024	109.00	109.00	109.00	109.00	109.00	-
Apr 16, 2024	110.04	110.04	110.04	110.04	110.04	-
Apr 15, 2024	109.96	109.96	109.96	109.96	109.96	-
Apr 12, 2024	111.45	111.45	111.45	111.45	111.45	-
Apr 11, 2024	113.04	113.04	113.04	113.04	113.04	-
Apr 10, 2024	112.15	112.15	112.15	112.15	112.15	-
Apr 09, 2024	113.33	113.33	113.33	113.33	113.33	-
Apr 08, 2024	113.19	113.19	113.19	113.19	113.19	-
Apr 05, 2024	113.08	113.08	113.08	113.08	113.08	-
Apr 04, 2024	111.56	111.56	111.56	111.56	111.56	-
Apr 03, 2024	112.90	112.90	112.90	112.90	112.90	-
Apr 02, 2024	112.79	112.79	112.79	112.79	112.79	-
Apr 01, 2024	113.90	113.90	113.90	113.90	113.90	-
Mar 28, 2024	114.35	114.35	114.35	114.35	114.35	-
Mar 27, 2024	114.34	114.34	114.34	114.34	114.34	-
Mar 26, 2024	113.71	113.71	113.71	113.71	113.71	-
Mar 25, 2024	113.96	113.96	113.96	113.96	113.96	-
Mar 22, 2024	114.50	114.50	114.50	114.50	114.50	-
Mar 21, 2024	114.65	114.65	114.65	114.65	114.65	-
Mar 20, 2024	114.00	114.00	114.00	114.00	114.00	-
Mar 19, 2024	113.02	113.02	113.02	113.02	113.02	-
Mar 18, 2024	112.37	112.37	112.37	112.37	112.37	-
Mar 15, 2024	111.91	111.91	111.91	111.91	111.91	-
Mar 14, 2024	112.98	112.98	112.98	112.98	112.98	-
Mar 13, 2024	113.20	113.20	113.20	113.20	113.20	-
Mar 12, 2024	113.44	113.44	113.44	113.44	113.44	-
Mar 11, 2024	111.93	111.93	111.93	111.93	111.93	-
Mar 08, 2024	112.38	112.38	112.38	112.38	112.38	-
Mar 07, 2024	113.46	113.46	113.46	113.46	113.46	-
Mar 06, 2024	112.02	112.02	112.02	112.02	112.02	-
Mar 05, 2024	111.28	111.28	111.28	111.28	111.28	-
Mar 04, 2024	112.92	112.92	112.92	112.92	112.92	-
Mar 01, 2024	112.91	112.91	112.91	112.91	112.91	-
Feb 29, 2024	111.82	111.82	111.82	111.82	111.82	-
Feb 28, 2024	111.26	111.26	111.26	111.26	111.26	-
Feb 27, 2024	111.27	111.27	111.27	111.27	111.27	-
Feb 26, 2024	111.39	111.39	111.39	111.39	111.39	-
Feb 23, 2024	111.59	111.59	111.59	111.59	111.59	-
Feb 22, 2024	111.54	111.54	111.54	111.54	111.54	-
Feb 21, 2024	108.80	108.80	108.80	108.80	108.80	-
Feb 20, 2024	108.75	108.75	108.75	108.75	108.75	-
Feb 16, 2024	109.77	109.77	109.77	109.77	109.77	-
Feb 15, 2024	110.37	110.37	110.37	110.37	110.37	-
Feb 14, 2024	110.15	110.15	110.15	110.15	110.15	-
Feb 13, 2024	108.62	108.62	108.62	108.62	108.62	-
Feb 12, 2024	110.17	110.17	110.17	110.17	110.17	-
Feb 09, 2024	110.63	110.63	110.63	110.63	110.63	-
Feb 08, 2024	109.84	109.84	109.84	109.84	109.84	-
Feb 07, 2024	109.29	109.29	109.29	109.29	109.29	-
Feb 06, 2024	108.25	108.25	108.25	108.25	108.25	-
Feb 05, 2024	107.90	107.90	107.90	107.90	107.90	-
Feb 02, 2024	108.07	108.07	108.07	108.07	108.07	-
Feb 01, 2024	107.12	107.12	107.12	107.12	107.12	-
Jan 31, 2024	105.48	105.48	105.48	105.48	105.48	-
Jan 30, 2024	107.22	107.22	107.22	107.22	107.22	-
Jan 29, 2024	107.32	107.32	107.32	107.32	107.32	-
Jan 26, 2024	106.04	106.04	106.04	106.04	106.04	-
Jan 25, 2024	106.02	106.02	106.02	106.02	106.02	-
Jan 24, 2024	105.72	105.72	105.72	105.72	105.72	-
Jan 23, 2024	105.71	105.71	105.71	105.71	105.71	-
Jan 22, 2024	105.39	105.39	105.39	105.39	105.39	-
Jan 19, 2024	104.94	104.94	104.94	104.94	104.94	-
Jan 18, 2024	103.69	103.69	103.69	103.69	103.69	-
Jan 17, 2024	102.48	102.48	102.48	102.48	102.48	-
Jan 16, 2024	103.18	103.18	103.18	103.18	103.18	-
Jan 12, 2024	103.54	103.54	103.54	103.54	103.54	-
Jan 11, 2024	103.38	103.38	103.38	103.38	103.38	-
Jan 10, 2024	103.34	103.34	103.34	103.34	103.34	-
Jan 09, 2024	102.49	102.49	102.49	102.49	102.49	-
Jan 08, 2024	102.47	102.47	102.47	102.47	102.47	-
Jan 05, 2024	100.56	100.56	100.56	100.56	100.56	-
Jan 04, 2024	100.61	100.61	100.61	100.61	100.61	-
Jan 03, 2024	100.93	100.93	100.93	100.93	100.93	-
Jan 02, 2024	102.16	102.16	102.16	102.16	102.16	-
Dec 29, 2023	103.39	103.39	103.39	103.39	103.39	-
Dec 28, 2023	103.68	103.68	103.68	103.68	103.68	-
Dec 27, 2023	103.59	103.59	103.59	103.59	103.59	-
Dec 26, 2023	103.40	103.40	103.40	103.40	103.40	-
Dec 22, 2023	102.97	102.97	102.97	102.97	102.97	-
Dec 21, 2023	102.91	102.91	102.91	102.91	102.91	-
Dec 20, 2023	101.69	101.69	101.69	101.69	101.69	-
Dec 20, 2023	0 Dividend
Dec 20, 2023	7.454 Capital Gain
Dec 19, 2023	110.84	110.84	110.84	110.84	103.39	-
Dec 18, 2023	110.21	110.21	110.21	110.21	102.80	-
Dec 15, 2023	109.77	109.77	109.77	109.77	102.39	-
Dec 14, 2023	109.80	109.80	109.80	109.80	102.42	-
Dec 13, 2023	109.56	109.56	109.56	109.56	102.19	-
Dec 12, 2023	108.04	108.04	108.04	108.04	100.77	-
Dec 11, 2023	107.26	107.26	107.26	107.26	100.05	-
Dec 08, 2023	106.62	106.62	106.62	106.62	99.45	-
Dec 07, 2023	106.21	106.21	106.21	106.21	99.07	-
Dec 06, 2023	105.43	105.43	105.43	105.43	98.34	-
Dec 05, 2023	105.72	105.72	105.72	105.72	98.61	-
Dec 04, 2023	105.81	105.81	105.81	105.81	98.69	-
Dec 01, 2023	106.36	106.36	106.36	106.36	99.21	-
Nov 30, 2023	105.64	105.64	105.64	105.64	98.54	-
Nov 29, 2023	105.22	105.22	105.22	105.22	98.14	-
Nov 28, 2023	104.72	104.72	104.72	104.72	97.68	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,708.44+52.39(+0.24%)

S&P 5005,011.12-11.09(-0.22%)

DOW37,775.38+22.07(+0.06%)

CAD/USD0.7261-0.0003(-0.04%)

CRUDE OIL82.58-0.15(-0.18%)

Bitcoin CAD87,522.39+2,520.38(+2.97%)

Franklin Growth Fund (FRGSX)

S&P/TSX
21,708.44
+52.39(+0.24%)

S&P 500
5,011.12
-11.09(-0.22%)

DOW
37,775.38
+22.07(+0.06%)

CAD/USD
0.7261
-0.0003(-0.04%)

CRUDE OIL
82.58
-0.15(-0.18%)

Bitcoin CAD
87,522.39
+2,520.38(+2.97%)