FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517C00001000 | 2024-04-01 9:30AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FREY240517C00001500 | 2024-04-24 1:13PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| FREY240517C00002000 | 2024-04-24 12:04PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 931 | 25.00% |
| FREY240517C00003000 | 2024-04-22 9:31AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| FREY240517C00004000 | 2024-04-08 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517P00001500 | 2024-04-23 3:59PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| FREY240517P00002000 | 2024-04-23 10:21AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| FREY240517P00003000 | 2024-04-01 9:45AM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FREY240517P00004000 | 2024-04-18 9:40AM EDT | 4.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.