Canada markets closed

Frequency Therapeutics, Inc. (FREQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.2000-0.0400 (-1.79%)
At close: 04:00PM EST
2.2000 0.00 (0.00%)
After hours: 04:14PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FREQ221216C000025002022-12-01 2:54PM EST2022-12-160.030.000.050.00-215565.63%
FREQ230120C000025002022-12-01 9:36AM EST2023-01-200.250.100.300.00-501,00596.09%
FREQ230421C000025002022-12-01 11:41AM EST2023-04-210.400.250.550.00-210793.75%
FREQ230721C000025002022-12-01 3:55PM EST2023-07-210.570.301.850.00-123177.34%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FREQ221216P000025002022-11-17 9:39AM EST2022-12-160.550.000.850.00--2134.38%
FREQ230120P000025002022-11-22 11:30AM EST2023-01-200.750.001.350.00-117150.78%
FREQ230421P000025002022-09-15 1:35PM EST2023-04-210.850.302.550.00--3239.06%