Frequency Therapeutics, Inc. (FREQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREQ220520C00002500 | 2022-05-03 10:37AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 929 | 406.25% |
| FREQ220520C00005000 | 2022-04-19 12:20PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 687.50% |
| FREQ220520C00007500 | 2022-05-13 3:27PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 1,662.50% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREQ220520P00002500 | 2022-05-02 10:55AM EDT | 2.50 | 1.37 | 0.00 | 3.20 | 0.00 | - | 1 | 29 | 1,253.13% |
| FREQ220520P00005000 | 2022-04-06 2:56PM EDT | 5.00 | 3.30 | 3.10 | 5.00 | 0.00 | - | 1 | 1 | 1,525.00% |
© 2022 Yahoo. All rights reserved.
