Frequency Therapeutics, Inc. (FREQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREQ221021C00002500 | 2022-10-05 10:08AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,466 | 107.81% |
| FREQ221021C00005000 | 2022-09-16 9:49AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,633 | 301.56% |
| FREQ221021C00007500 | 2022-09-20 3:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 962 | 337.50% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREQ221021P00002500 | 2022-09-23 9:59AM EDT | 2.50 | 0.75 | 0.00 | 1.80 | 0.00 | - | 3 | 8 | 301.56% |
| FREQ221021P00005000 | 2022-04-06 2:59PM EDT | 5.00 | 3.40 | 2.90 | 5.90 | 0.00 | - | 1 | 1 | 1,214.06% |
© 2022 Yahoo. All rights reserved.
