Canada markets open in 3 hours 21 minutes

Frequency Therapeutics, Inc. (FREQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.36+0.15 (+2.88%)
At close: 04:00PM EST
5.36 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FREQ211217C000050002021-12-02 10:16AM EST5.000.500.000.000.00-200.00%
FREQ211217C000075002021-12-02 3:25PM EST7.500.050.000.000.00-5050.00%
FREQ211217C000100002021-11-22 12:58PM EST10.000.020.000.000.00-4050.00%
FREQ211217C000125002021-11-24 9:30AM EST12.500.050.000.000.00-1050.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FREQ211217P000050002021-11-29 11:09AM EST5.000.350.000.000.00-2012.50%
FREQ211217P000075002021-11-16 2:49PM EST7.501.350.000.000.00--00.00%