Canada markets closed

Frequency Therapeutics, Inc. (FREQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.89000.0000 (0.00%)
At close: 04:00PM EDT
1.8800 -0.01 (-0.53%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FREQ221021C000025002022-10-05 10:08AM EDT2.500.050.000.050.00-202,466107.81%
FREQ221021C000050002022-09-16 9:49AM EDT5.000.050.000.100.00-101,633301.56%
FREQ221021C000075002022-09-20 3:08PM EDT7.500.050.000.050.00-1962337.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FREQ221021P000025002022-09-23 9:59AM EDT2.500.750.001.800.00-38301.56%
FREQ221021P000050002022-04-06 2:59PM EDT5.003.402.905.900.00-111,214.06%