Canada markets close in 4 hours 32 minutes

Frequency Therapeutics, Inc. (FREQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3500+0.0400 (+3.05%)
As of 11:27AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FREQ220520C000025002022-05-03 10:37AM EDT2.500.030.000.050.00-6929406.25%
FREQ220520C000050002022-04-19 12:20PM EDT5.000.050.000.050.00-134687.50%
FREQ220520C000075002022-05-13 3:27PM EDT7.500.050.000.750.00-2141,662.50%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FREQ220520P000025002022-05-02 10:55AM EDT2.501.370.003.200.00-1291,253.13%
FREQ220520P000050002022-04-06 2:56PM EDT5.003.303.105.000.00-111,525.00%