Frequency Therapeutics, Inc. (FREQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREQ230217C00002500 | 2023-02-01 11:18AM EST | 2.50 | 2.00 | 1.50 | 3.30 | -0.10 | -4.76% | 9 | 42 | 507.81% |
| FREQ230217C00005000 | 2023-02-01 1:08PM EST | 5.00 | 0.45 | 0.20 | 0.55 | -0.05 | -10.00% | 11 | 340 | 176.56% |
| FREQ230217C00007500 | 2023-01-31 11:01AM EST | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 410 | 185.16% |
| FREQ230217C00010000 | 2023-01-31 3:32PM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 38 | 228.13% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREQ230217P00002500 | 2023-02-01 1:46PM EST | 2.50 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 525 | 67 | 179.69% |
| FREQ230217P00005000 | 2023-02-01 2:05PM EST | 5.00 | 1.05 | 0.95 | 1.35 | +0.05 | +5.00% | 1 | 213 | 176.56% |
© 2023 Yahoo. All rights reserved.
