Canada markets close in 40 minutes

Frequency Therapeutics, Inc. (FREQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.2250-0.3150 (-6.94%)
As of 03:19PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FREQ230217C000025002023-02-01 11:18AM EST2.502.001.503.30-0.10-4.76%942507.81%
FREQ230217C000050002023-02-01 1:08PM EST5.000.450.200.55-0.05-10.00%11340176.56%
FREQ230217C000075002023-01-31 11:01AM EST7.500.100.050.100.00-5410185.16%
FREQ230217C000100002023-01-31 3:32PM EST10.000.050.000.100.00-1138228.13%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FREQ230217P000025002023-02-01 1:46PM EST2.500.060.000.10+0.01+20.00%52567179.69%
FREQ230217P000050002023-02-01 2:05PM EST5.001.050.951.35+0.05+5.00%1213176.56%