FREQ - Frequency Therapeutics, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREQ230721C00002500 | 2023-04-21 10:22AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 360 | 343.75% |
| FREQ230721C00005000 | 2023-06-07 10:49AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 50.00% |
| FREQ230721C00007500 | 2023-04-21 10:22AM EDT | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 144 | 456.25% |
| FREQ230721C00010000 | 2023-03-21 1:48PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 74 | 1,700.00% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREQ230721P00002500 | 2023-05-24 1:24PM EDT | 2.50 | 2.16 | 2.15 | 2.20 | 0.00 | - | 20 | 55 | 418.75% |
| FREQ230721P00005000 | 2023-03-30 12:04PM EDT | 5.00 | 4.50 | 4.40 | 4.80 | 0.00 | - | 20 | 0 | 746.88% |
| FREQ230721P00007500 | 2023-03-13 9:33AM EDT | 7.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FREQ230721P00010000 | 2023-02-13 10:30AM EDT | 10.00 | 8.40 | 7.20 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.