FREQ - Frequency Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FREQ230721C000025002023-04-21 10:22AM EDT2.500.030.000.050.00-5360343.75%
FREQ230721C000050002023-06-07 10:49AM EDT5.000.030.000.000.00-618150.00%
FREQ230721C000075002023-04-21 10:22AM EDT7.500.060.000.050.00-5144456.25%
FREQ230721C000100002023-03-21 1:48PM EDT10.000.050.000.750.00-20741,700.00%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FREQ230721P000025002023-05-24 1:24PM EDT2.502.162.152.200.00-2055418.75%
FREQ230721P000050002023-03-30 12:04PM EDT5.004.504.404.800.00-200746.88%
FREQ230721P000075002023-03-13 9:33AM EDT7.506.900.000.000.00-100.00%
FREQ230721P000100002023-02-13 10:30AM EDT10.008.407.2011.500.00--10.00%