Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FREE240517C00005000 | 2024-04-17 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 84.38% |
FREE240621C00005000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 19.53% |
FREE240719C00005000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 413 | 14.45% |
FREE241018C00005000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 13.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FREE240719P00005000 | 2024-02-29 11:49AM EDT | 2024-07-19 | 0.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 318.95% |
FREE241018P00005000 | 2024-04-10 11:39AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 6.25% |