Whole Earth Brands, Inc. (FREE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREE240621C00005000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 51.56% |
| FREE240719C00005000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 413 | 21.49% |
| FREE241018C00005000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 11.33% |
| FREE250117C00005000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 8.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREE240719P00005000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | +0.10 | +100.00% | 20 | 2 | 19.53% |
| FREE241018P00005000 | 2024-06-14 2:39PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 1 | 10.16% |
© 2024 Yahoo. All rights reserved.