Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FREE250117C00005000 | 2024-06-18 11:44AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 8.40% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FREE250117P00005000 | 2024-06-14 2:40PM EDT | 5.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 10 | 165.63% |