First Bank (FRBA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA240517C00012500 | 2024-04-19 10:34AM EDT | 12.50 | 0.25 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 55.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA240517P00012500 | 2024-04-11 10:14AM EDT | 12.50 | 0.70 | 0.55 | 1.00 | 0.00 | - | 3 | 13 | 57.42% |
© 2024 Yahoo. All rights reserved.