First Bank (FRBA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA241018C00012500 | 2024-05-10 11:47AM EDT | 12.50 | 1.90 | 0.00 | 1.45 | 0.00 | - | 5 | 12 | 62.01% |
| FRBA241018C00015000 | 2024-04-24 10:00AM EDT | 15.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 3 | 0 | 68.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA241018P00010000 | 2024-04-16 2:02PM EDT | 10.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | - | 45 | 57.32% |
| FRBA241018P00015000 | 2024-05-16 1:45PM EDT | 15.00 | 2.75 | 2.75 | 3.80 | 0.00 | - | 1 | 2 | 62.70% |
© 2024 Yahoo. All rights reserved.