Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FR240517C00050000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FR240621C00050000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FR240920C00050000 | 2024-05-01 3:40PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
FR241220C00050000 | 2024-04-26 11:39AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FR240517P00050000 | 2024-04-22 3:13PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FR240621P00050000 | 2024-03-05 4:26PM EDT | 2024-06-21 | 1.45 | 0.60 | 1.60 | 0.00 | - | 40 | 54 | 0.00% |
FR240920P00050000 | 2024-04-15 12:23PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |