First Industrial Realty Trust, Inc. (FR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240517C00045000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 1.62 | 1.25 | 5.00 | 0.00 | - | - | 1 | 51.76% |
| FR240621C00045000 | 2024-05-06 2:43PM EDT | 2024-06-21 | 2.66 | 2.85 | 5.20 | 0.00 | - | 3 | 16 | 59.45% |
| FR240920C00045000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 3.90 | 3.90 | 5.30 | 0.00 | - | 5 | 15 | 35.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240517P00045000 | 2024-04-25 12:19PM EDT | 2024-05-17 | 0.65 | 0.05 | 0.10 | 0.00 | - | 6 | 15 | 24.12% |
| FR240621P00045000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.95 | 0.00 | - | - | 2 | 45.90% |
| FR240920P00045000 | 2024-01-30 11:06AM EDT | 2024-09-20 | 1.10 | 0.50 | 4.50 | 0.00 | - | 1 | 1 | 49.98% |
© 2024 Yahoo. All rights reserved.