First Industrial Realty Trust, Inc. (FR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240621C00040000 | 2024-02-09 2:20PM EDT | 2024-06-21 | 15.00 | 11.50 | 16.00 | 0.00 | - | 5 | 5 | 156.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240517P00040000 | 2024-04-18 2:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.42% |
| FR240621P00040000 | 2023-12-04 2:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FR240920P00040000 | 2024-04-30 3:12PM EDT | 2024-09-20 | 0.70 | 0.00 | 4.60 | 0.00 | - | 1 | 31 | 73.56% |
| FR241220P00040000 | 2024-04-22 1:25PM EDT | 2024-12-20 | 1.17 | 0.00 | 1.90 | 0.00 | - | - | 7 | 34.50% |
© 2024 Yahoo. All rights reserved.