First Industrial Realty Trust, Inc. (FR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240517C00050000 | 2024-04-18 2:33PM EDT | 50.00 | 0.64 | 0.00 | 3.10 | 0.00 | - | - | 1 | 65.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240517P00040000 | 2024-04-18 2:45PM EDT | 40.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 1 | 62.70% |
| FR240517P00045000 | 2024-04-25 12:19PM EDT | 45.00 | 0.65 | 0.25 | 0.80 | 0.00 | - | 6 | 15 | 29.20% |
| FR240517P00050000 | 2024-04-22 3:13PM EDT | 50.00 | 4.20 | 3.60 | 4.30 | 0.00 | - | 2 | 10 | 37.40% |
© 2024 Yahoo. All rights reserved.