Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FPX240517C00106000 | 2024-04-02 9:43AM EDT | 106.00 | 0.81 | 0.00 | 3.40 | 0.00 | - | - | 1 | 53.71% |
FPX240517C00110000 | 2024-04-05 1:55PM EDT | 110.00 | 0.25 | 0.00 | 3.20 | 0.00 | - | 3 | 3 | 64.70% |