Canada markets closed

Petra Diamonds Limited (FPO.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.4710+0.0020 (+0.43%)
At close: 03:57PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.47200.47800.47100.47100.4710-
Jun 13, 20240.48500.48800.46900.46900.4690-
Jun 12, 20240.48700.49500.48700.49000.4900-
Jun 11, 20240.48300.49000.48300.49000.4900-
Jun 10, 20240.48700.48700.48300.48700.4870-
Jun 07, 20240.47800.49000.47800.49000.4900-
Jun 06, 20240.47800.48400.47800.48400.4840-
Jun 05, 20240.48400.48400.48000.48400.4840-
Jun 04, 20240.48300.48300.48300.48300.4830-
Jun 03, 20240.48100.48100.48100.48100.4810-
May 31, 20240.48000.48500.48000.48300.4830-
May 30, 20240.49000.49000.46800.48400.4840-
May 29, 20240.47400.47400.47400.47400.4740-
May 28, 20240.49000.49000.49000.49000.4900-
May 27, 20240.48900.48900.48900.48900.4890-
May 24, 20240.49000.49700.49000.49400.4940-
May 23, 20240.51000.51200.49700.49700.4970-
May 22, 20240.49400.50800.48400.50800.5080-
May 21, 20240.49900.50600.49900.50600.5060-
May 20, 20240.47600.50400.47600.50400.5040-
May 17, 20240.48300.48300.47700.48100.4810-
May 16, 20240.45700.48000.45700.48000.4800-
May 15, 20240.46100.46600.46100.46200.4620-
May 14, 20240.46800.46800.45600.45700.4570-
May 13, 20240.45500.46400.45500.46400.4640-
May 10, 20240.47300.47300.45900.45900.4590-
May 09, 20240.47200.48000.47200.47900.4790-
May 08, 20240.48500.49000.47800.47800.4780-
May 07, 20240.53200.53200.50200.50200.5020-
May 06, 20240.52600.53000.52600.53000.5300-
May 03, 20240.52400.52800.52400.52800.5280-
May 02, 20240.53400.54200.53400.54200.5420-
Apr 30, 20240.52200.56200.51800.56200.5620-
Apr 29, 20240.50800.51000.50800.51000.5100-
Apr 26, 20240.46900.51000.46900.51000.5100-
Apr 25, 20240.47000.47000.46300.46800.4680-
Apr 24, 20240.47000.48000.46700.46700.4670-
Apr 23, 20240.47200.47200.45900.46100.4610-
Apr 22, 20240.47500.47500.46000.46700.4670-
Apr 19, 20240.46500.47100.46500.47000.4700-
Apr 18, 20240.47200.49000.46100.48900.4890-
Apr 17, 20240.47400.47600.46000.47600.4760-
Apr 16, 20240.46000.47400.45900.47400.4740-
Apr 15, 20240.48100.48200.46000.47200.4720-
Apr 12, 20240.47100.51200.46200.51200.51202,500
Apr 11, 20240.46200.47100.45900.47100.4710-
Apr 10, 20240.47700.48300.47600.47700.4770-
Apr 09, 20240.48200.48200.46900.47600.4760-
Apr 08, 20240.47400.47600.47400.47500.4750-
Apr 05, 20240.47700.47700.47700.47700.4770-
Apr 04, 20240.46200.51000.46200.51000.5100790
Apr 03, 20240.48200.48200.48200.48200.4820-
Apr 02, 20240.44100.47500.44100.47500.4750-
Mar 28, 20240.44050.48900.44050.44700.44701,550
Mar 27, 20240.42800.43850.42800.43850.4385-
Mar 26, 20240.41950.43350.41950.43000.4300-
Mar 25, 20240.42800.42800.42200.42550.4255-
Mar 22, 20240.43050.43300.43000.43300.4330-
Mar 21, 20240.46700.46900.43450.43650.4365-
Mar 20, 20240.46950.46950.46850.46850.4685-
Mar 19, 20240.49350.49350.45900.47000.4700-
Mar 18, 20240.45300.48100.44650.48100.4810-
Mar 15, 20240.44350.45900.44350.45900.4590-
Mar 14, 20240.45800.45800.44850.44850.4485-
Mar 13, 20240.45550.46100.44750.46050.4605-
Mar 12, 20240.45550.46000.44650.46000.4600-
Mar 11, 20240.46600.46600.44800.44800.4480-
Mar 08, 20240.44100.44900.43350.43350.4335-
Mar 07, 20240.44350.44350.43550.44200.4420-
Mar 06, 20240.44150.45000.43550.45000.4500-
Mar 05, 20240.44550.45000.44550.45000.4500-
Mar 04, 20240.44700.45150.44550.44650.4465-
Mar 01, 20240.44450.44950.44450.44900.4490-
Feb 29, 20240.44050.45150.44050.44800.4480-
Feb 28, 20240.45100.45100.44600.44600.4460-
Feb 27, 20240.43150.43550.42850.43100.4310-
Feb 26, 20240.42700.44400.42700.44400.4440-
Feb 23, 20240.42800.42800.40350.41800.4180-
Feb 22, 20240.42750.43450.42250.42450.4245-
Feb 21, 20240.44000.44700.43450.43450.4345-
Feb 20, 20240.47950.47950.42350.44650.4465-
Feb 19, 20240.46100.47250.45850.46950.4695-
Feb 16, 20240.47700.48300.46450.48150.481549
Feb 15, 20240.46350.48000.45850.48000.4800-
Feb 14, 20240.49350.49800.45850.45850.4585-
Feb 13, 20240.52000.52000.49800.49800.4980-
Feb 12, 20240.53700.53700.52900.53200.5320-
Feb 09, 20240.54700.54800.54100.54100.5410-
Feb 08, 20240.55400.55400.55100.55100.5510-
Feb 07, 20240.55100.56200.55100.55900.5590-
Feb 06, 20240.57700.57700.56300.57200.5720-
Feb 05, 20240.58900.58900.58100.58200.5820-
Feb 02, 20240.57500.58900.57500.58800.5880-
Feb 01, 20240.61000.62500.58900.58900.5890-
Jan 31, 20240.60700.61300.60700.61300.6130-
Jan 30, 20240.60000.61300.60000.61300.6130-
Jan 29, 20240.60100.64900.59900.63400.6340-
Jan 26, 20240.63500.63500.61100.61100.6110-
Jan 25, 20240.65500.65500.63900.64100.6410-
Jan 24, 20240.64600.65700.64600.65700.6570-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...