Canada markets closed

Formuepleje Pareto (FPKPAR.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
164.60+164.60 (0.00%)
At close: 02:22PM CET
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024165.55165.55165.55165.55165.55-
Mar 26, 2024165.26165.26165.26165.26165.26-
Mar 25, 2024165.09165.09165.09165.09165.09-
Mar 22, 2024165.62165.62165.62165.62165.62-
Mar 21, 2024165.50165.50165.50165.50165.50-
Mar 20, 2024164.59164.59164.59164.59164.59-
Mar 19, 2024164.29164.29164.29164.29164.29-
Mar 18, 2024164.00164.00164.00164.00164.00-
Mar 15, 2024163.74163.74163.74163.74163.74-
Mar 14, 2024164.26164.26164.26164.26164.26-
Mar 13, 2024164.27164.27164.27164.27164.27-
Mar 12, 2024164.39164.39164.39164.39164.39-
Mar 11, 2024163.72163.72163.72163.72163.72-
Mar 08, 2024164.42164.42164.42164.42164.42-
Mar 07, 2024163.96163.96163.96163.96163.96-
Mar 06, 2024163.35163.35163.35163.35163.35-
Mar 05, 2024163.18163.18163.18163.18163.18-
Mar 04, 2024163.44163.44163.44163.44163.44-
Mar 01, 2024163.37163.37163.37163.37163.37-
Feb 29, 2024162.93162.93162.93162.93162.93-
Feb 28, 2024162.61162.61162.61162.61162.61-
Feb 27, 2024162.44162.44162.44162.44162.44-
Feb 26, 2024162.45162.45162.45162.45162.45-
Feb 23, 2024162.90162.90162.90162.90162.90-
Feb 22, 2024162.59162.59162.59162.59162.59-
Feb 21, 2024161.50161.50161.50161.50161.50-
Feb 20, 2024161.61161.61161.61161.61161.61-
Feb 19, 2024161.89161.89161.89161.89161.89-
Feb 16, 2024161.90161.90161.90161.90161.90-
Feb 15, 2024161.81161.81161.81161.81161.81-
Feb 14, 2024161.30161.30161.30161.30161.30-
Feb 13, 2024160.99160.99160.99160.99160.99-
Feb 12, 2024161.72161.72161.72161.72161.72-
Feb 09, 2024------
Feb 08, 2024161.39161.39161.39161.39161.39-
Feb 07, 2024------
Feb 06, 2024161.10161.10161.10161.10161.10-
Feb 05, 2024160.77160.77160.77160.77160.77-
Feb 02, 2024160.77160.77160.77160.77160.77-
Feb 01, 2024160.52160.52160.52160.52160.52-
Jan 31, 2024160.58160.58160.58160.58160.58-
Jan 30, 2024160.60160.60160.60160.60160.60-
Jan 29, 2024160.32160.32160.32160.32160.32-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024159.11159.11159.11159.11159.11-
Jan 23, 2024158.83158.83158.83158.83158.83-
Jan 22, 2024158.85158.85158.85158.85158.85-
Jan 19, 2024158.02158.02158.02158.02158.02-
Jan 18, 2024157.80157.80157.80157.80157.80-
Jan 17, 2024157.49157.49157.49157.49157.49-
Jan 16, 2024158.31158.31158.31158.31158.31-
Jan 15, 2024158.06158.06158.06158.06158.06-
Jan 12, 2024158.15158.15158.15158.15158.15-
Jan 11, 2024157.57157.57157.57157.57157.57-
Jan 10, 2024157.32157.32157.32157.32157.32-
Jan 09, 2024157.48157.48157.48157.48157.48-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024158.06158.06158.06158.06158.06-
Dec 29, 2023158.24158.24158.24158.24158.24-
Dec 28, 2023157.97157.97157.97157.97157.97-
Dec 27, 2023157.77157.77157.77157.77157.77-
Dec 22, 2023158.08158.08158.08158.08158.08-
Dec 21, 2023157.49157.49157.49157.49157.49-
Dec 20, 2023157.71157.71157.71157.71157.71-
Dec 19, 2023157.33157.33157.33157.33157.33-
Dec 18, 2023156.88156.88156.88156.88156.88-
Dec 15, 2023157.22157.22157.22157.22157.22-
Dec 14, 2023156.47156.47156.47156.47156.47-
Dec 13, 2023155.92155.92155.92155.92155.92-
Dec 12, 2023155.69155.69155.69155.69155.69-
Dec 11, 2023155.60155.60155.60155.60155.60-
Dec 08, 2023------
Dec 07, 2023154.86154.86154.86154.86154.86-
Dec 06, 2023154.73154.73154.73154.73154.73-
Dec 05, 2023154.10154.10154.10154.10154.10-
Dec 04, 2023153.96153.96153.96153.96153.96-
Dec 01, 2023153.65153.65153.65153.65153.65-
Nov 30, 2023153.09153.09153.09153.09153.09-
Nov 29, 2023152.55152.55152.55152.55152.55-
Nov 28, 2023151.86151.86151.86151.86151.86-
Nov 27, 2023152.02152.02152.02152.02152.02-
Nov 24, 2023152.02152.02152.02152.02152.02-
Nov 23, 2023152.15152.15152.15152.15152.15-
Nov 22, 2023152.29152.29152.29152.29152.29-
Nov 21, 2023151.40151.40151.40151.40151.40-
Nov 20, 2023151.10151.10151.10151.10151.10-
Nov 17, 2023151.13151.13151.13151.13151.13-
Nov 16, 2023151.05151.05151.05151.05151.05-
Nov 15, 2023151.09151.09151.09151.09151.09-
Nov 14, 2023------
Nov 13, 2023149.76149.76149.76149.76149.76-
Nov 10, 2023149.50149.50149.50149.50149.50-
Nov 09, 2023149.88149.88149.88149.88149.88-
Nov 08, 2023149.70149.70149.70149.70149.70-
Nov 07, 2023149.77149.77149.77149.77149.77-
Nov 06, 2023149.23149.23149.23149.23149.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...