Farmland Partners Inc. (FPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.79
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517C00009790 | 2024-05-02 12:27PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.45 | 0.00 | - | 10 | 128 | 46.88% |
| FPI240816C00009790 | 2024-04-29 9:40AM EDT | 2024-08-16 | 1.45 | 1.30 | 1.70 | 0.00 | - | 1 | 16 | 35.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517P00009790 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,429 | 53.13% |
| FPI240816P00009790 | 2024-04-29 2:48PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 22 | 551 | 30.76% |
© 2024 Yahoo. All rights reserved.