Farmland Partners Inc. (FPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.29
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517C00007290 | 2024-01-29 11:32AM EDT | 2024-05-17 | 4.20 | 2.55 | 4.70 | 0.00 | - | 1 | 0 | 326.95% |
| FPI240816C00007290 | 2024-03-18 10:57AM EDT | 2024-08-16 | 3.81 | 2.85 | 4.40 | 0.00 | - | 10 | 111 | 93.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517P00007290 | 2024-01-16 1:00AM EDT | 2024-05-17 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| FPI240816P00007290 | 2024-01-25 1:30PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 60.74% |
© 2024 Yahoo. All rights reserved.