Farmland Partners Inc. (FPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517C00015000 | 2023-12-22 11:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 50.00% |
| FPI240816C00015000 | 2023-12-27 2:44PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517P00015000 | 2023-10-06 9:51AM EDT | 2024-05-17 | 4.60 | 3.70 | 5.00 | 0.00 | - | 20 | 0 | 192.58% |
| FPI240621P00015000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 4.10 | 3.70 | 4.00 | 0.00 | - | - | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.