Farmland Partners Inc. (FPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517C00012500 | 2023-12-27 4:37PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,336 | 12.50% |
| FPI240621C00012500 | 2024-04-22 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 23.83% |
| FPI240816C00012500 | 2023-12-27 1:28PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| FPI241115C00012500 | 2024-05-03 10:58AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.90 | -0.06 | -16.67% | 1 | 118 | 42.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517P00012500 | 2023-12-21 10:40AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 130 | 0.00% |
| FPI241115P00012500 | 2024-04-01 9:30AM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.