Farmland Partners Inc. (FPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.29
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517C00012290 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,231 | 40.63% |
| FPI240816C00012290 | 2024-05-03 2:13PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 293 | 26.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517P00012290 | 2024-05-03 2:09PM EDT | 2024-05-17 | 1.10 | 0.50 | 1.30 | -0.05 | -4.35% | 46 | 103 | 69.53% |
| FPI240816P00012290 | 2024-05-03 2:26PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.25 | -0.34 | -22.08% | 5 | 76 | 21.97% |
© 2024 Yahoo. All rights reserved.