Farmland Partners Inc. (FPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517C00010000 | 2023-12-18 11:27AM EDT | 2024-05-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| FPI240621C00010000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 1.25 | 1.05 | 2.30 | 0.00 | - | 2 | 7 | 61.52% |
| FPI240816C00010000 | 2023-12-18 11:27AM EDT | 2024-08-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FPI241115C00010000 | 2024-04-29 11:24AM EDT | 2024-11-15 | 1.51 | 1.35 | 2.45 | 0.00 | - | 1 | 10 | 57.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517P00010000 | 2023-12-19 11:49AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 1,308 | 12.50% |
| FPI240621P00010000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 31.06% |
| FPI240816P00010000 | 2023-12-21 1:29PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| FPI241115P00010000 | 2024-04-29 2:51PM EDT | 2024-11-15 | 0.43 | 0.30 | 0.40 | 0.00 | - | 7 | 53 | 28.32% |
© 2024 Yahoo. All rights reserved.