Farmland Partners Inc. (FPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 0 | 7.29 | 0.10 | 0.00 | - | - | - |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 400 | 400 |
| 1.30 | 0.00 | - | 10 | 128 | 9.79 | 0.03 | 0.00 | - | 10 | 1,429 |
| 3.62 | 0.00 | - | 1 | 60 | 10.00 | 0.11 | 0.00 | - | 10 | 1,308 |
| 0.05 | 0.00 | - | 2 | 3,231 | 12.29 | 1.10 | -0.05 | -4.35% | 46 | 103 |
| 1.15 | 0.00 | - | 1 | 1,336 | 12.50 | 0.65 | 0.00 | - | 50 | 130 |
| 0.05 | 0.00 | - | 1 | 168 | 14.79 | 4.60 | 0.00 | - | - | - |
| 0.20 | 0.00 | - | 1 | 167 | 15.00 | 4.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 22.29 | 10.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.