Farmland Partners Inc. (FPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517C00007290 | 2024-01-29 11:32AM EDT | 7.29 | 4.20 | 2.55 | 4.70 | 0.00 | - | 1 | 0 | 120.31% |
| FPI240517C00009790 | 2024-04-23 11:59AM EDT | 9.79 | 1.15 | 0.90 | 1.20 | 0.00 | - | 4 | 117 | 54.49% |
| FPI240517C00010000 | 2023-12-18 11:27AM EDT | 10.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| FPI240517C00012290 | 2024-04-24 10:20AM EDT | 12.29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 3,258 | 39.45% |
| FPI240517C00012500 | 2023-12-27 4:37PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,336 | 12.50% |
| FPI240517C00014790 | 2024-04-17 11:15AM EDT | 14.79 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 168 | 98.44% |
| FPI240517C00015000 | 2023-12-22 11:34AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517P00007290 | 2024-01-16 1:00AM EDT | 7.29 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| FPI240517P00007500 | 2023-10-20 10:32AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 400 | 400 | 163.67% |
| FPI240517P00009790 | 2024-04-24 10:01AM EDT | 9.79 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 1,428 | 41.41% |
| FPI240517P00010000 | 2023-12-19 11:49AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 1,308 | 12.50% |
| FPI240517P00012290 | 2024-04-24 3:17PM EDT | 12.29 | 1.36 | 1.25 | 1.70 | 0.00 | - | 48 | 102 | 62.11% |
| FPI240517P00012500 | 2023-12-21 10:40AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 130 | 0.00% |
| FPI240517P00014790 | 2024-01-16 1:00AM EDT | 14.79 | 4.60 | - | - | 0.00 | - | - | - | 0.00% |
| FPI240517P00015000 | 2023-10-06 9:51AM EDT | 15.00 | 4.60 | 3.70 | 5.00 | 0.00 | - | 20 | 0 | 100.39% |
| FPI240517P00022290 | 2024-03-01 11:55AM EDT | 22.29 | 10.60 | 10.90 | 11.60 | 0.00 | - | 1 | 0 | 165.63% |
© 2024 Yahoo. All rights reserved.