Five Point Holdings, LLC (FPH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPH240621C00005000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 165 | 237.50% |
| FPH240719C00005000 | 2024-06-14 1:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | +0.04 | +400.00% | 10 | 49 | 140.63% |
| FPH241018C00005000 | 2024-06-10 2:59PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.30 | 0.00 | - | 101 | 102 | 87.89% |
| FPH241220C00005000 | 2024-06-11 1:40PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 5 | 513 | 59.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPH241220P00005000 | 2024-02-21 10:35AM EDT | 2024-12-20 | 1.95 | 1.70 | 2.10 | 0.00 | - | - | 2 | 66.41% |
© 2024 Yahoo. All rights reserved.