Five Point Holdings, LLC (FPH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPH240719C00002500 | 2024-06-04 3:05PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 30 | 144.53% |
| FPH241018C00002500 | 2024-06-04 3:39PM EDT | 2024-10-18 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 62.11% |
| FPH241220C00002500 | 2024-05-30 2:52PM EDT | 2024-12-20 | 0.89 | 0.00 | 1.05 | 0.00 | - | 1 | 34 | 96.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPH240621P00002500 | 2024-06-12 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 435.94% |
| FPH240719P00002500 | 2024-03-27 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 97.66% |
| FPH241018P00002500 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| FPH241220P00002500 | 2024-04-22 11:00AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.