Five Point Holdings, LLC (FPH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPH241220C00002500 | 2024-05-30 2:52PM EDT | 2.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FPH241220C00005000 | 2024-06-11 1:40PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPH241220P00002500 | 2024-04-22 11:00AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FPH241220P00005000 | 2024-02-21 10:35AM EDT | 5.00 | 1.95 | 1.70 | 2.10 | 0.00 | - | - | 2 | 65.63% |
© 2024 Yahoo. All rights reserved.