Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FPH241018C00002500 | 2024-06-04 3:39PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FPH241018C00005000 | 2024-06-24 3:25PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FPH241018P00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |