Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FPH240719C00002500 | 2024-04-05 1:58PM EDT | 2.50 | 0.76 | 0.00 | 0.60 | 0.00 | - | 6 | 29 | 0.00% |
FPH240719C00005000 | 2024-05-21 2:01PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FPH240719P00002500 | 2024-03-27 9:47AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 85.16% |