Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 45 | 18 |
| 3.50 | 0.00 | - | 3 | 49 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,121 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 1 | 1,882 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 329 |
| 5.35 | +1.35 | +33.75% | 3 | 64 | 2024-09-20 | 0.45 | 0.00 | - | 53 | 204 |
| 4.10 | 0.00 | - | 1 | 17 | 2024-10-18 | 0.65 | 0.00 | - | 1 | 52 |
| 4.40 | 0.00 | - | 2 | 82 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 29 |
| 5.40 | 0.00 | - | 2 | 3 | 2025-06-20 | 2.35 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 1 | 7 | 2026-01-16 | 2.15 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.