Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | - | 1 | 20 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 0.35 | 0.00 | - | 1 | 3 |
15.00 | 0.00 | - | 1 | 0 | 20.00 | 0.90 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 23.00 | 1.40 | 0.00 | - | - | 1 |
8.80 | 0.00 | - | 5 | 19 | 25.00 | 1.00 | 0.00 | - | - | 3 |
5.95 | 0.00 | - | 2 | 2 | 28.00 | 1.41 | 0.00 | - | 1 | 5 |
7.10 | 0.00 | - | 5 | 7 | 30.00 | 2.15 | 0.00 | - | 2 | 5 |
5.30 | 0.00 | - | 3 | 27 | 32.00 | 2.85 | 0.00 | - | 1 | 3 |
4.20 | 0.00 | - | 1 | 20 | 35.00 | 4.30 | 0.00 | - | 1 | 2 |
3.20 | 0.00 | - | 2 | 39 | 37.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 3 | 40.00 | 7.30 | 0.00 | - | 1 | 5 |
1.31 | 0.00 | - | 4 | 14 | 42.00 | 9.10 | 0.00 | - | 12 | 13 |
1.00 | 0.00 | - | 1 | 7 | 45.00 | 10.40 | 0.00 | - | 1 | 6 |