Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA260116C00015000 | 2024-05-20 10:17AM EDT | 15.00 | 18.50 | 17.50 | 22.50 | 0.00 | - | 1 | 20 | 87.35% |
| FOXA260116C00020000 | 2023-10-02 12:29PM EDT | 20.00 | 13.00 | 10.00 | 13.60 | 0.00 | - | - | 1 | 0.00% |
| FOXA260116C00025000 | 2024-04-10 2:20PM EDT | 25.00 | 8.80 | 10.50 | 10.90 | 0.00 | - | 5 | 19 | 32.01% |
| FOXA260116C00028000 | 2023-12-29 12:07PM EDT | 28.00 | 5.95 | 7.60 | 7.90 | 0.00 | - | 2 | 2 | 24.46% |
| FOXA260116C00030000 | 2024-05-08 12:37PM EDT | 30.00 | 7.10 | 7.70 | 8.10 | 0.00 | - | 1 | 7 | 34.50% |
| FOXA260116C00032000 | 2024-05-13 10:44AM EDT | 32.00 | 6.10 | 4.40 | 6.80 | 0.00 | - | 10 | 20 | 32.74% |
| FOXA260116C00035000 | 2024-04-08 2:13PM EDT | 35.00 | 3.60 | 4.30 | 4.50 | 0.00 | - | 1 | 20 | 27.15% |
| FOXA260116C00037000 | 2024-05-23 10:02AM EDT | 37.00 | 3.20 | 3.90 | 4.10 | 0.00 | - | 1 | 39 | 29.22% |
| FOXA260116C00040000 | 2024-03-26 11:32AM EDT | 40.00 | 1.95 | 1.85 | 2.15 | 0.00 | - | 1 | 3 | 23.24% |
| FOXA260116C00042000 | 2024-02-16 12:15PM EDT | 42.00 | 1.31 | 1.15 | 1.40 | 0.00 | - | 4 | 14 | 21.33% |
| FOXA260116C00045000 | 2024-01-09 11:45AM EDT | 45.00 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 7 | 19.47% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA260116P00018000 | 2024-01-26 11:48AM EDT | 18.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 39.01% |
| FOXA260116P00020000 | 2023-12-27 12:08PM EDT | 20.00 | 0.90 | 0.50 | 0.65 | 0.00 | - | 5 | 5 | 35.38% |
| FOXA260116P00023000 | 2023-10-02 11:50AM EDT | 23.00 | 1.40 | 1.25 | 1.75 | 0.00 | - | - | 1 | 40.26% |
| FOXA260116P00025000 | 2024-05-20 12:39PM EDT | 25.00 | 1.00 | 0.65 | 1.00 | 0.00 | - | - | 3 | 27.47% |
| FOXA260116P00028000 | 2024-05-23 12:50PM EDT | 28.00 | 1.60 | 1.25 | 1.50 | 0.00 | - | 2 | 4 | 24.73% |
| FOXA260116P00030000 | 2024-05-23 12:12PM EDT | 30.00 | 2.15 | 0.75 | 2.00 | 0.00 | - | 2 | 5 | 23.37% |
| FOXA260116P00032000 | 2024-05-21 11:16AM EDT | 32.00 | 2.85 | 1.40 | 2.65 | 0.00 | - | 1 | 3 | 22.21% |
| FOXA260116P00035000 | 2024-05-21 10:14AM EDT | 35.00 | 4.30 | 3.50 | 3.90 | 0.00 | - | 1 | 2 | 20.48% |
| FOXA260116P00040000 | 2024-03-28 3:59PM EDT | 40.00 | 9.22 | 6.90 | 11.50 | 0.00 | - | 1 | 4 | 45.17% |
| FOXA260116P00042000 | 2024-05-20 11:59AM EDT | 42.00 | 9.10 | 7.60 | 8.30 | 0.00 | - | 12 | 13 | 16.47% |
| FOXA260116P00045000 | 2024-01-31 3:27PM EDT | 45.00 | 12.70 | 14.60 | 18.50 | 0.00 | - | 1 | 5 | 52.84% |
© 2024 Yahoo. All rights reserved.