Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250620C00027000 | 2024-04-11 9:43AM EDT | 27.00 | 6.60 | 6.50 | 8.50 | 0.00 | - | - | 8 | 28.27% |
| FOXA250620C00030000 | 2024-05-17 3:53PM EDT | 30.00 | 5.40 | 6.70 | 6.90 | 0.00 | - | 2 | 3 | 32.54% |
| FOXA250620C00032000 | 2024-05-29 9:48AM EDT | 32.00 | 4.70 | 5.40 | 5.60 | 0.00 | - | 2 | 4 | 31.23% |
| FOXA250620C00035000 | 2024-06-05 9:48AM EDT | 35.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 2 | 11 | 28.55% |
| FOXA250620C00037000 | 2024-04-01 11:05AM EDT | 37.00 | 1.91 | 1.85 | 2.00 | 0.00 | - | - | 3 | 21.17% |
| FOXA250620C00040000 | 2024-05-31 1:23PM EDT | 40.00 | 1.76 | 1.65 | 2.40 | 0.00 | - | 54 | 56 | 30.69% |
| FOXA250620C00045000 | 2024-06-04 3:32PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250620P00025000 | 2024-03-22 10:54AM EDT | 25.00 | 1.35 | 0.95 | 1.05 | 0.00 | - | 2 | 2 | 35.28% |
| FOXA250620P00030000 | 2024-05-01 10:03AM EDT | 30.00 | 2.35 | 0.15 | 1.35 | 0.00 | - | - | 1 | 23.80% |
| FOXA250620P00032000 | 2024-03-21 10:34AM EDT | 32.00 | 3.90 | 3.00 | 3.40 | 0.00 | - | - | 1 | 33.91% |
| FOXA250620P00035000 | 2024-05-17 2:16PM EDT | 35.00 | 3.70 | 2.85 | 3.00 | 0.00 | - | 3 | 3 | 19.62% |
| FOXA250620P00037000 | 2024-05-14 9:46AM EDT | 37.00 | 4.70 | 3.90 | 4.10 | 0.00 | - | 1 | 5 | 18.60% |
© 2024 Yahoo. All rights reserved.