Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 6 |
| 12.60 | 0.00 | - | - | 2 | 20.00 | 0.40 | 0.00 | - | 2 | 2 |
| 7.28 | 0.00 | - | 1 | 2 | 23.00 | 0.35 | 0.00 | - | 4 | 5 |
| 8.00 | 0.00 | - | 1 | 11 | 25.00 | 0.38 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 27.00 | 0.40 | 0.00 | - | 1 | 1 |
| 5.28 | 0.00 | - | 5 | 37 | 28.00 | 0.80 | 0.00 | - | 50 | 41 |
| - | - | - | - | - | 29.00 | 0.80 | 0.00 | - | - | 2 |
| 5.30 | +0.40 | +8.16% | 2 | 82 | 30.00 | 0.95 | 0.00 | - | 1 | 29 |
| 4.50 | +0.50 | +12.50% | 1 | 7 | 31.00 | 1.25 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 39 | 32.00 | 1.40 | 0.00 | - | 3 | 100 |
| 3.30 | +0.60 | +22.22% | 2 | 1 | 33.00 | 2.10 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 6 | 7 | 34.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 316 | 35.00 | 3.00 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 4 | 36.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 169 | 37.00 | 5.50 | 0.00 | - | 10 | 17 |
| 1.10 | 0.00 | - | 5 | 5 | 39.00 | 6.00 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 10 | 70 | 40.00 | 7.60 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 41.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 7 | 42.00 | 10.40 | 0.00 | - | 17 | 18 |
| 0.25 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.