Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250117C00020000 | 2023-09-13 3:07PM EDT | 20.00 | 12.60 | 12.10 | 13.60 | 0.00 | - | - | 2 | 0.00% |
| FOXA250117C00023000 | 2024-03-05 10:43AM EDT | 23.00 | 7.28 | 9.60 | 9.80 | 0.00 | - | 1 | 2 | 0.00% |
| FOXA250117C00025000 | 2024-05-09 9:32AM EDT | 25.00 | 8.00 | 9.20 | 11.80 | 0.00 | - | 3 | 11 | 64.09% |
| FOXA250117C00028000 | 2024-02-07 10:45AM EDT | 28.00 | 5.28 | 3.70 | 4.00 | 0.00 | - | 5 | 37 | 0.00% |
| FOXA250117C00030000 | 2024-05-22 9:39AM EDT | 30.00 | 4.40 | 5.80 | 7.50 | 0.00 | - | 2 | 82 | 49.02% |
| FOXA250117C00031000 | 2024-05-17 12:50PM EDT | 31.00 | 3.88 | 5.10 | 6.50 | 0.00 | - | 1 | 1 | 44.39% |
| FOXA250117C00032000 | 2024-05-17 10:48AM EDT | 32.00 | 3.20 | 4.40 | 4.50 | 0.00 | - | 1 | 39 | 29.82% |
| FOXA250117C00033000 | 2024-05-17 12:54PM EDT | 33.00 | 2.70 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 29.35% |
| FOXA250117C00035000 | 2024-05-31 10:51AM EDT | 35.00 | 2.85 | 2.60 | 3.40 | +0.60 | +26.67% | 3 | 286 | 33.47% |
| FOXA250117C00036000 | 2024-05-29 12:40PM EDT | 36.00 | 1.80 | 2.10 | 2.20 | 0.00 | - | 1 | 4 | 26.15% |
| FOXA250117C00037000 | 2024-05-15 11:14AM EDT | 37.00 | 1.70 | 1.70 | 1.80 | +0.30 | +21.43% | 1 | 170 | 25.68% |
| FOXA250117C00040000 | 2024-05-29 3:27PM EDT | 40.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 62 | 24.32% |
| FOXA250117C00042000 | 2024-05-15 10:19AM EDT | 42.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 7 | 23.88% |
| FOXA250117C00045000 | 2023-12-11 3:29PM EDT | 45.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 24.56% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250117P00015000 | 2024-05-16 2:31PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 54.30% |
| FOXA250117P00020000 | 2023-12-29 4:55PM EDT | 20.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 46.44% |
| FOXA250117P00023000 | 2024-04-09 11:02AM EDT | 23.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 4 | 5 | 47.12% |
| FOXA250117P00025000 | 2024-05-07 3:29PM EDT | 25.00 | 0.38 | 0.15 | 0.25 | 0.00 | - | 3 | 33 | 28.91% |
| FOXA250117P00028000 | 2024-05-08 9:46AM EDT | 28.00 | 0.80 | 0.40 | 0.50 | 0.00 | - | 12 | 41 | 25.44% |
| FOXA250117P00029000 | 2024-05-22 2:10PM EDT | 29.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | - | 2 | 23.93% |
| FOXA250117P00030000 | 2024-05-21 11:26AM EDT | 30.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 29 | 23.44% |
| FOXA250117P00031000 | 2024-05-23 12:18PM EDT | 31.00 | 1.25 | 0.90 | 1.00 | 0.00 | - | - | 1 | 22.44% |
| FOXA250117P00032000 | 2024-05-22 1:52PM EDT | 32.00 | 1.65 | 1.15 | 1.30 | 0.00 | - | 1 | 101 | 22.00% |
| FOXA250117P00033000 | 2024-05-22 2:17PM EDT | 33.00 | 2.10 | 1.50 | 1.60 | 0.00 | - | - | 2 | 21.00% |
| FOXA250117P00035000 | 2024-01-11 1:08PM EDT | 35.00 | 5.20 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 50.37% |
| FOXA250117P00037000 | 2024-05-03 9:57AM EDT | 37.00 | 5.50 | 3.40 | 3.60 | 0.00 | - | 10 | 17 | 18.26% |
| FOXA250117P00039000 | 2024-05-23 10:05AM EDT | 39.00 | 6.00 | 4.30 | 7.00 | 0.00 | - | - | 1 | 37.43% |
| FOXA250117P00040000 | 2024-05-06 9:43AM EDT | 40.00 | 7.60 | 4.40 | 7.50 | 0.00 | - | 2 | 19 | 35.18% |
| FOXA250117P00042000 | 2023-11-06 10:42AM EDT | 42.00 | 10.40 | 10.50 | 15.50 | 0.00 | - | 17 | 18 | 72.96% |
© 2024 Yahoo. All rights reserved.