Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920C00023000 | 2024-05-31 11:26AM EDT | 23.00 | 11.95 | 9.80 | 13.80 | +3.85 | +47.53% | 3 | 7 | 55.08% |
| FOXA240920C00025000 | 2024-02-26 3:16PM EDT | 25.00 | 5.80 | 7.00 | 7.20 | 0.00 | - | 1 | 2 | 0.00% |
| FOXA240920C00028000 | 2024-05-02 9:36AM EDT | 28.00 | 4.50 | 6.80 | 7.10 | 0.00 | - | 1 | 92 | 40.48% |
| FOXA240920C00030000 | 2024-05-24 9:38AM EDT | 30.00 | 5.35 | 5.00 | 5.20 | +1.35 | +33.75% | 3 | 64 | 33.11% |
| FOXA240920C00032000 | 2024-05-30 11:18AM EDT | 32.00 | 3.10 | 3.40 | 5.00 | 0.00 | - | 1 | 715 | 50.00% |
| FOXA240920C00035000 | 2024-05-28 3:04PM EDT | 35.00 | 1.07 | 1.50 | 1.65 | 0.00 | - | 12 | 579 | 25.05% |
| FOXA240920C00037000 | 2024-05-30 10:17AM EDT | 37.00 | 0.62 | 0.75 | 0.85 | 0.00 | - | 6 | 288 | 23.58% |
| FOXA240920C00040000 | 2024-05-24 12:17PM EDT | 40.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 24.68% |
| FOXA240920C00042000 | 2024-05-15 10:43AM EDT | 42.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 7 | 25.68% |
| FOXA240920C00045000 | 2024-02-07 12:14PM EDT | 45.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 33.74% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920P00023000 | 2024-03-05 1:59PM EDT | 23.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 3,440 | 50.00% |
| FOXA240920P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 0.35 | 0.05 | 1.35 | 0.00 | - | 5 | 10 | 55.81% |
| FOXA240920P00028000 | 2024-05-03 3:59PM EDT | 28.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 82 | 219 | 27.83% |
| FOXA240920P00030000 | 2024-05-24 3:41PM EDT | 30.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 53 | 204 | 25.59% |
| FOXA240920P00032000 | 2024-05-24 3:59PM EDT | 32.00 | 0.65 | 0.60 | 0.75 | -0.28 | -30.11% | 12 | 203 | 23.12% |
| FOXA240920P00035000 | 2024-05-31 11:00AM EDT | 35.00 | 1.70 | 1.75 | 1.90 | -0.10 | -5.56% | 6 | 428 | 20.85% |
| FOXA240920P00037000 | 2024-05-24 1:44PM EDT | 37.00 | 3.80 | 2.00 | 4.80 | 0.00 | - | 5 | 113 | 42.70% |
| FOXA240920P00040000 | 2023-10-12 9:49AM EDT | 40.00 | 8.90 | 7.50 | 12.50 | 0.00 | - | 7 | 2 | 84.33% |
| FOXA240920P00042000 | 2023-08-28 10:06AM EDT | 42.00 | 9.40 | 9.20 | 13.00 | 0.00 | - | 23 | 0 | 79.54% |
| FOXA240920P00045000 | 2023-08-11 10:56AM EDT | 45.00 | 10.40 | 13.60 | 13.70 | 0.00 | - | - | 0 | 82.76% |
| FOXA240920P00050000 | 2023-08-08 1:17PM EDT | 50.00 | 15.20 | 19.00 | 19.10 | 0.00 | - | - | 0 | 101.71% |
© 2024 Yahoo. All rights reserved.