Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719C00015000 | 2024-02-09 10:53AM EDT | 15.00 | 14.50 | 12.30 | 16.40 | 0.00 | - | - | 6 | 0.00% |
| FOXA240719C00024000 | 2024-04-18 3:02PM EDT | 24.00 | 7.20 | 8.90 | 9.40 | 0.00 | - | 3 | 12 | 0.00% |
| FOXA240719C00025000 | 2024-04-03 10:30AM EDT | 25.00 | 6.60 | 5.30 | 9.00 | 0.00 | - | 2 | 17 | 0.00% |
| FOXA240719C00026000 | 2024-03-28 12:26PM EDT | 26.00 | 5.70 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| FOXA240719C00027000 | 2024-03-28 2:21PM EDT | 27.00 | 4.90 | 4.70 | 4.90 | 0.00 | - | 5 | 4 | 0.00% |
| FOXA240719C00028000 | 2024-03-28 2:15PM EDT | 28.00 | 4.00 | 3.90 | 4.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOXA240719C00029000 | 2024-05-29 3:02PM EDT | 29.00 | 5.22 | 5.60 | 5.90 | 0.00 | - | 1 | 421 | 47.51% |
| FOXA240719C00030000 | 2024-04-19 12:57PM EDT | 30.00 | 2.70 | 3.30 | 3.40 | 0.00 | - | 1 | 1,882 | 0.00% |
| FOXA240719C00031000 | 2024-05-08 1:04PM EDT | 31.00 | 2.90 | 3.70 | 5.90 | 0.00 | - | 20 | 613 | 57.72% |
| FOXA240719C00032000 | 2024-05-30 12:02PM EDT | 32.00 | 2.55 | 2.85 | 3.70 | 0.00 | - | 1 | 1,105 | 47.07% |
| FOXA240719C00033000 | 2024-05-28 11:20AM EDT | 33.00 | 1.57 | 2.05 | 2.15 | 0.00 | - | 1 | 282 | 26.66% |
| FOXA240719C00034000 | 2024-05-31 10:30AM EDT | 34.00 | 1.46 | 1.40 | 1.50 | +0.31 | +26.96% | 22 | 6,883 | 25.46% |
| FOXA240719C00035000 | 2024-05-29 3:03PM EDT | 35.00 | 0.85 | 0.85 | 0.95 | +0.20 | +30.77% | 1 | 92 | 23.93% |
| FOXA240719C00036000 | 2024-05-31 3:28PM EDT | 36.00 | 0.50 | 0.50 | 0.55 | +0.21 | +72.41% | 12 | 456 | 22.75% |
| FOXA240719C00037000 | 2024-05-31 10:51AM EDT | 37.00 | 0.40 | 0.25 | 0.30 | +0.10 | +33.33% | 70 | 5,998 | 22.22% |
| FOXA240719C00038000 | 2024-04-25 9:44AM EDT | 38.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 3 | 9 | 21.78% |
| FOXA240719C00040000 | 2024-01-31 1:14PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719P00024000 | 2024-04-02 12:05PM EDT | 24.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2,447 | 76.56% |
| FOXA240719P00025000 | 2024-03-08 12:27PM EDT | 25.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 55 | 58 | 59.47% |
| FOXA240719P00026000 | 2024-03-20 12:55PM EDT | 26.00 | 0.45 | 0.15 | 0.20 | 0.00 | - | 1,280 | 1,280 | 51.95% |
| FOXA240719P00027000 | 2024-04-11 3:50PM EDT | 27.00 | 0.40 | 0.05 | 1.45 | 0.00 | - | 19 | 172 | 71.19% |
| FOXA240719P00028000 | 2024-05-09 10:32AM EDT | 28.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 106 | 42.09% |
| FOXA240719P00029000 | 2024-04-22 2:44PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FOXA240719P00030000 | 2024-05-21 10:23AM EDT | 30.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 329 | 31.06% |
| FOXA240719P00031000 | 2024-05-31 3:55PM EDT | 31.00 | 0.20 | 0.10 | 0.20 | -0.01 | -4.76% | 2 | 467 | 25.49% |
| FOXA240719P00032000 | 2024-05-31 10:30AM EDT | 32.00 | 0.23 | 0.20 | 0.30 | -0.20 | -46.51% | 4 | 103 | 23.10% |
| FOXA240719P00033000 | 2024-05-31 12:57PM EDT | 33.00 | 0.49 | 0.40 | 0.50 | +0.09 | +22.50% | 11 | 151 | 21.63% |
| FOXA240719P00034000 | 2024-05-31 10:28AM EDT | 34.00 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 12 | 163 | 20.02% |
| FOXA240719P00035000 | 2024-05-31 10:37AM EDT | 35.00 | 1.10 | 1.15 | 1.25 | -0.31 | -21.99% | 5 | 1 | 18.48% |
| FOXA240719P00036000 | 2024-05-31 10:24AM EDT | 36.00 | 1.75 | 1.80 | 1.90 | -0.30 | -14.63% | 3 | 69 | 17.63% |
| FOXA240719P00037000 | 2024-02-05 11:25AM EDT | 37.00 | 5.80 | 6.30 | 10.00 | 0.00 | - | 2 | 8 | 131.35% |
© 2024 Yahoo. All rights reserved.