Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240705C00034000 | 2024-06-14 2:25PM EDT | 34.00 | 0.35 | 0.80 | 0.95 | 0.00 | - | 10 | 42 | 25.15% |
| FOXA240705C00035000 | 2024-06-21 10:33AM EDT | 35.00 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 10 | 60 | 22.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240705P00028000 | 2024-06-12 12:53PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.21% |
| FOXA240705P00031000 | 2024-05-24 2:31PM EDT | 31.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 58.79% |
| FOXA240705P00032000 | 2024-06-11 2:29PM EDT | 32.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 110 | 33.01% |
| FOXA240705P00033000 | 2024-06-14 3:51PM EDT | 33.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 90 | 23.05% |
| FOXA240705P00035000 | 2024-06-20 3:19PM EDT | 35.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 10 | 21 | 19.14% |
© 2024 Yahoo. All rights reserved.