Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240628C00030000 | 2024-06-21 12:53PM EDT | 30.00 | 4.61 | 4.40 | 6.10 | +4.61 | - | 1 | 0 | 145.12% |
| FOXA240628C00033000 | 2024-06-20 10:14AM EDT | 33.00 | 1.19 | 1.50 | 1.65 | 0.00 | - | 1 | 11 | 39.84% |
| FOXA240628C00033500 | 2024-06-17 10:30AM EDT | 33.50 | 0.30 | 1.05 | 1.15 | 0.00 | - | 16 | 16 | 31.06% |
| FOXA240628C00034000 | 2024-06-21 12:49PM EDT | 34.00 | 0.75 | 0.65 | 0.75 | +0.09 | +13.64% | 11 | 715 | 27.74% |
| FOXA240628C00035000 | 2024-06-21 10:08AM EDT | 35.00 | 0.25 | 0.15 | 0.25 | +0.03 | +13.64% | 2 | 100 | 26.56% |
| FOXA240628C00036000 | 2024-06-21 10:01AM EDT | 36.00 | 0.10 | 0.05 | 0.15 | +0.10 | - | 20 | 17 | 36.04% |
| FOXA240628C00039000 | 2024-06-18 3:11PM EDT | 39.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 10 | 62.11% |
| FOXA240628C00040000 | 2024-06-18 3:16PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | - | 43 | 76.17% |
| FOXA240628C00041000 | 2024-06-11 1:09PM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 45 | 120.12% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240628P00030000 | 2024-06-12 1:59PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 19 | 56.25% |
| FOXA240628P00031000 | 2024-06-12 3:40PM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 51.56% |
| FOXA240628P00031500 | 2024-06-17 3:04PM EDT | 31.50 | 0.10 | 0.00 | 0.75 | +0.10 | - | - | 4 | 81.84% |
| FOXA240628P00032000 | 2024-06-21 10:47AM EDT | 32.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 1 | 24 | 46.29% |
| FOXA240628P00032500 | 2024-06-21 12:09PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | +0.05 | - | 13 | 14 | 39.06% |
| FOXA240628P00033000 | 2024-06-21 2:09PM EDT | 33.00 | 0.06 | 0.00 | 0.15 | -0.49 | -89.09% | 2 | 21 | 36.33% |
| FOXA240628P00034000 | 2024-06-21 10:23AM EDT | 34.00 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 2 | 65 | 25.29% |
| FOXA240628P00035000 | 2024-06-10 3:36PM EDT | 35.00 | 1.41 | 0.65 | 0.75 | 0.00 | - | 1 | 38 | 24.02% |
| FOXA240628P00036000 | 2024-06-17 11:21AM EDT | 36.00 | 2.95 | 1.50 | 1.65 | +2.95 | - | - | 1 | 32.42% |
| FOXA240628P00037000 | 2024-06-20 12:27PM EDT | 37.00 | 2.80 | 2.50 | 2.70 | +2.80 | - | - | 3 | 50.59% |
| FOXA240628P00038000 | 2024-06-18 9:38AM EDT | 38.00 | 4.20 | 3.50 | 3.70 | +4.20 | - | - | 1 | 62.89% |
| FOXA240628P00039000 | 2024-06-21 1:10PM EDT | 39.00 | 4.40 | 2.55 | 4.70 | +4.40 | - | 22 | 4 | 74.41% |
© 2024 Yahoo. All rights reserved.