Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 6 | 20 | 15.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 2 | 24.00 | 0.20 | 0.00 | - | 1 | 3 |
| 6.61 | 0.00 | - | 15 | 4 | 25.00 | 2.37 | 0.00 | - | 4 | 11 |
| 6.15 | 0.00 | - | 1 | 32 | 26.00 | 0.31 | 0.00 | - | 15 | 42 |
| 4.70 | 0.00 | - | 2 | 4 | 27.00 | 0.11 | 0.00 | - | 1 | 73 |
| 4.20 | 0.00 | - | 1 | 20 | 28.00 | 2.44 | 0.00 | - | 4 | 76 |
| 5.08 | 0.00 | - | 1 | 14 | 29.00 | 0.06 | 0.00 | - | 28 | 76 |
| 3.32 | 0.00 | - | 2 | 50 | 30.00 | 0.04 | 0.00 | - | 90 | 1,182 |
| 2.25 | 0.00 | - | 17 | 437 | 31.00 | 0.05 | 0.00 | - | 15 | 1,083 |
| - | - | - | - | - | 31.50 | 0.05 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 3 | 109 | 32.00 | 0.07 | 0.00 | - | 7 | 285 |
| 0.95 | 0.00 | - | 5 | 6 | 32.50 | 0.05 | 0.00 | - | 5 | 2 |
| 1.00 | +0.50 | +100.00% | 2 | 42 | 33.00 | 0.45 | 0.00 | - | 8 | 194 |
| 0.28 | 0.00 | - | 10 | 55 | 33.50 | 0.40 | 0.00 | - | 2 | 19 |
| 0.15 | 0.00 | - | 6 | 1,136 | 34.00 | 0.75 | 0.00 | - | 50 | 146 |
| 0.05 | 0.00 | - | 18 | 2,411 | 35.00 | 1.45 | 0.00 | - | 6 | 107 |
| 0.05 | 0.00 | - | 30 | 33 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 27 | 37.00 | 3.41 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 1 | 12 | 38.00 | 4.20 | 0.00 | - | 12 | 1 |
| 0.05 | 0.00 | - | - | 285 | 39.00 | 5.40 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 28 | 38 | 40.00 | 6.30 | 0.00 | - | 29 | 8 |
| - | - | - | - | - | 41.00 | 7.30 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 3 | 5 | 42.00 | 8.80 | 0.00 | - | 6 | 2 |
| 0.05 | 0.00 | - | 75 | 75 | 45.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.