Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240614C00033000 | 2024-05-29 2:03PM EDT | 33.00 | 1.22 | 1.60 | 2.50 | 0.00 | - | 1 | 1 | 64.16% |
| FOXA240614C00033500 | 2024-05-31 3:17PM EDT | 33.50 | 1.23 | 1.20 | 2.30 | +0.28 | +29.47% | 4 | 4 | 67.77% |
| FOXA240614C00034000 | 2024-05-24 3:58PM EDT | 34.00 | 0.50 | 0.85 | 0.95 | 0.00 | - | 500 | 498 | 26.76% |
| FOXA240614C00035000 | 2024-05-31 11:55AM EDT | 35.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 4 | 45 | 25.78% |
| FOXA240614C00036000 | 2024-05-31 9:30AM EDT | 36.00 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 3 | 1 | 26.66% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240614P00029000 | 2024-05-10 3:49PM EDT | 29.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | - | 2 | 119.82% |
| FOXA240614P00032000 | 2024-05-24 11:59AM EDT | 32.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 56 | 56 | 33.89% |
| FOXA240614P00033000 | 2024-05-28 1:41PM EDT | 33.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 67.38% |
© 2024 Yahoo. All rights reserved.